Parallel Historical Data

PAR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.773
+0.00%
$ 993,867 $ 2
Apr 25, 12 PM $ 0.773
+0.00%
$ 993,862 $ 2
Apr 25, 11 AM $ 0.773
+0.00%
$ 993,854 $ 2
Apr 25, 10 AM $ 0.773
+0.00%
$ 993,848 $ 2
Apr 25, 9 AM $ 0.773
+0.00%
$ 993,812 $ 2
Apr 25, 8 AM $ 0.772
+0.06%
$ 993,789 $ 0
Apr 25, 7 AM $ 0.772
-0.01%
$ 993,182 $ 0
Apr 25, 6 AM $ 0.772
+0.02%
$ 993,348 $ 0
Apr 25, 5 AM $ 0.772
-0.06%
$ 993,171 $ 0
Apr 25, 4 AM $ 0.772
-0.03%
$ 993,722 $ 0
Apr 25, 3 AM $ 0.773
+0.04%
$ 994,171 $ 0
Apr 25, 2 AM $ 0.772
+0.05%
$ 993,776 $ 0
Apr 25, 1 AM $ 0.772
+0.09%
$ 993,469 $ 202
Apr 25, 12 AM $ 0.771
+0.03%
$ 992,363 $ 202
Apr 24, 11 AM $ 1.23
+0.56%
$ 1.58 million $ 13
Apr 24, 10 AM $ 1.22
+0.24%
$ 1.57 million $ 30
Apr 24, 9 AM $ 1.22
-0.29%
$ 1.57 million $ 181
Apr 24, 8 AM $ 1.22
+0.14%
$ 1.57 million $ 181
Apr 24, 7 AM $ 1.22
+0.09%
$ 1.57 million $ 181
Apr 24, 6 AM $ 1.22
-0.09%
$ 1.57 million $ 181
Apr 24, 5 AM $ 1.22
+0.02%
$ 1.57 million $ 181
Apr 24, 4 AM $ 1.22
+0.17%
$ 1.57 million $ 181
Apr 24, 3 AM $ 1.22
-0.76%
$ 1.57 million $ 105
Apr 24, 2 AM $ 1.23
-0.17%
$ 1.58 million $ 464
Apr 24, 1 AM $ 1.23
-0.36%
$ 1.58 million $ 464
Apr 24, 12 AM $ 1.23
+0.15%
$ 1.59 million $ 464
Apr 23, 11 PM $ 1.23
-0.24%
$ 1.58 million $ 565
Apr 23, 10 PM $ 1.21
+0.11%
$ 1.56 million $ 565
Apr 23, 9 PM $ 1.21
-0.86%
$ 1.56 million $ 564
Apr 23, 8 PM $ 1.22
+0.42%
$ 1.57 million $ 442
Apr 23, 7 PM $ 1.21
-0.63%
$ 1.56 million $ 411
Apr 23, 6 PM $ 1.22
+0.89%
$ 1.57 million $ 408
Apr 23, 5 PM $ 1.21
-1.72%
$ 1.56 million $ 444
Apr 23, 4 PM $ 1.23
+0.02%
$ 1.59 million $ 1,255
Apr 23, 3 PM $ 1.24
+0.20%
$ 1.59 million $ 1,340
Apr 23, 2 PM $ 1.23
+0.47%
$ 1.58 million $ 1,340
Apr 23, 1 PM $ 1.23
+0.13%
$ 1.58 million $ 1,337
Apr 23, 12 PM $ 1.23
+0.19%
$ 1.58 million $ 1,339
Apr 23, 11 AM $ 1.22
+0.66%
$ 1.57 million $ 1,329
Apr 23, 10 AM $ 1.21
-0.04%
$ 1.56 million $ 1,316
Apr 23, 9 AM $ 1.21
-0.47%
$ 1.56 million $ 1,209
Apr 23, 8 AM $ 1.22
-0.41%
$ 1.56 million $ 679
Apr 23, 7 AM $ 1.22
-0.13%
$ 1.57 million $ 680
Apr 23, 6 AM $ 1.23
+0.26%
$ 1.58 million $ 682
Apr 23, 5 AM $ 1.22
-0.19%
$ 1.57 million $ 681
Apr 23, 4 AM $ 1.22
+0.83%
$ 1.57 million $ 681
Apr 23, 3 AM $ 1.21
-0.33%
$ 1.55 million $ 651
Apr 23, 2 AM $ 1.21
-0.63%
$ 1.56 million $ 1,254
Apr 23, 1 AM $ 1.22
-0.16%
$ 1.56 million $ 1,255
Apr 23, 12 AM $ 1.22
+1.53%
$ 1.57 million $ 1,251