Parallel Historical Data

PAR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 1.25
+0.32%
$ 1.61 million $ 261
Apr 16, 9 PM $ 1.25
+0.26%
$ 1.61 million $ 261
Apr 16, 8 PM $ 1.24
-0.20%
$ 1.6 million $ 267
Apr 16, 7 PM $ 1.25
-0.06%
$ 1.6 million $ 234
Apr 16, 6 PM $ 1.24
+0.25%
$ 1.6 million $ 221
Apr 16, 5 PM $ 1.24
+0.24%
$ 1.59 million $ 221
Apr 16, 4 PM $ 1.23
-0.40%
$ 1.58 million $ 241
Apr 16, 3 PM $ 1.24
+0.64%
$ 1.59 million $ 242
Apr 16, 2 PM $ 1.23
+0.43%
$ 1.58 million $ 239
Apr 16, 1 PM $ 1.22
-1.16%
$ 1.57 million $ 139
Apr 16, 12 PM $ 1.23
-0.05%
$ 1.59 million $ 108
Apr 16, 11 AM $ 1.23
-0.10%
$ 1.59 million $ 108
Apr 16, 10 AM $ 1.24
-0.10%
$ 1.59 million $ 119
Apr 16, 9 AM $ 1.24
-0.11%
$ 1.59 million $ 120
Apr 16, 8 AM $ 1.24
-0.09%
$ 1.59 million $ 127
Apr 16, 7 AM $ 1.24
-0.12%
$ 1.6 million $ 103
Apr 16, 6 AM $ 1.24
-0.10%
$ 1.6 million $ 103
Apr 16, 5 AM $ 1.25
+0.16%
$ 1.6 million $ 113
Apr 16, 4 AM $ 1.25
+0.07%
$ 1.61 million $ 113
Apr 16, 3 AM $ 1.25
+0.12%
$ 1.6 million $ 113
Apr 16, 2 AM $ 1.25
+0.18%
$ 1.6 million $ 133
Apr 16, 1 AM $ 1.24
-0.21%
$ 1.6 million $ 125
Apr 16, 12 AM $ 1.25
+0.06%
$ 1.61 million $ 705
Apr 15, 11 PM $ 1.24
-0.52%
$ 1.6 million $ 731
Apr 15, 10 PM $ 1.25
+0.23%
$ 1.61 million $ 731
Apr 15, 9 PM $ 1.25
-0.38%
$ 1.6 million $ 831
Apr 15, 8 PM $ 1.25
+0.00%
$ 1.61 million $ 1,236
Apr 15, 7 PM $ 1.25
-0.13%
$ 1.61 million $ 1,240
Apr 15, 6 PM $ 1.25
+0.14%
$ 1.61 million $ 653
Apr 15, 5 PM $ 1.25
+0.41%
$ 1.6 million $ 652
Apr 15, 4 PM $ 1.24
+0.30%
$ 1.6 million $ 660
Apr 15, 3 PM $ 1.24
-0.29%
$ 1.59 million $ 1,336
Apr 15, 2 PM $ 1.24
+0.30%
$ 1.6 million $ 1,337
Apr 15, 1 PM $ 1.24
-0.25%
$ 1.59 million $ 1,336
Apr 15, 12 PM $ 1.24
+0.06%
$ 1.6 million $ 1,318
Apr 15, 11 AM $ 1.24
+0.16%
$ 1.59 million $ 1,316
Apr 15, 10 AM $ 1.24
-0.10%
$ 1.59 million $ 1,313
Apr 15, 9 AM $ 1.24
-0.12%
$ 1.59 million $ 1,288
Apr 15, 8 AM $ 1.24
+0.61%
$ 1.59 million $ 1,290
Apr 15, 7 AM $ 1.23
-0.06%
$ 1.58 million $ 1,236
Apr 15, 6 AM $ 1.23
-0.07%
$ 1.58 million $ 1,312
Apr 15, 5 AM $ 1.23
-0.48%
$ 1.58 million $ 656
Apr 15, 4 AM $ 1.24
+0.12%
$ 1.59 million $ 661
Apr 15, 3 AM $ 1.23
+0.05%
$ 1.59 million $ 660
Apr 15, 2 AM $ 1.23
-0.40%
$ 1.58 million $ 1,494
Apr 15, 1 AM $ 1.23
-0.18%
$ 1.59 million $ 1,518
Apr 15, 12 AM $ 1.24
+0.86%
$ 1.59 million $ 1,494
Apr 14, 11 PM $ 1.23
+0.21%
$ 1.58 million $ 1,471
Apr 14, 10 PM $ 1.23
-0.47%
$ 1.58 million $ 1,531
Apr 14, 9 PM $ 1.23
-0.07%
$ 1.58 million $ 1,516