Parallel Historical Data

PAR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 1.23
-0.78%
$ 1.58 million $ 1,559
Apr 8, 5 PM $ 1.24
+0.52%
$ 1.59 million $ 1,577
Apr 8, 4 PM $ 1.23
+0.20%
$ 1.58 million $ 1,589
Apr 8, 3 PM $ 1.22
+0.75%
$ 1.57 million $ 1,584
Apr 8, 2 PM $ 1.21
-0.36%
$ 1.56 million $ 1,572
Apr 8, 1 PM $ 1.22
-0.64%
$ 1.57 million $ 1,243
Apr 8, 12 PM $ 1.23
+0.26%
$ 1.58 million $ 2,208
Apr 8, 11 AM $ 1.22
-0.19%
$ 1.57 million $ 2,238
Apr 8, 10 AM $ 1.22
-0.22%
$ 1.57 million $ 2,403
Apr 8, 9 AM $ 1.22
-0.20%
$ 1.58 million $ 2,409
Apr 8, 8 AM $ 1.23
+0.17%
$ 1.58 million $ 2,420
Apr 8, 7 AM $ 1.22
+0.14%
$ 1.57 million $ 2,418
Apr 8, 6 AM $ 1.22
+0.34%
$ 1.57 million $ 2,360
Apr 8, 5 AM $ 1.22
-0.30%
$ 1.57 million $ 2,357
Apr 8, 4 AM $ 1.23
-1.07%
$ 1.58 million $ 334
Apr 8, 3 AM $ 1.24
-1.28%
$ 1.6 million $ 570
Apr 8, 2 AM $ 1.25
-0.15%
$ 1.61 million $ 509
Apr 8, 1 AM $ 1.26
+0.27%
$ 1.62 million $ 509
Apr 8, 12 AM $ 1.25
-0.17%
$ 1.61 million $ 509
Apr 7, 11 PM $ 1.25
+1.04%
$ 1.61 million $ 519
Apr 7, 10 PM $ 1.24
+0.55%
$ 1.59 million $ 555
Apr 7, 9 PM $ 1.23
+0.36%
$ 1.58 million $ 457
Apr 7, 8 PM $ 1.23
+0.14%
$ 1.58 million $ 328
Apr 7, 7 PM $ 1.21
+0.36%
$ 1.56 million $ 357
Apr 7, 6 PM $ 1.22
-0.23%
$ 1.56 million $ 354
Apr 7, 5 PM $ 1.22
+0.50%
$ 1.57 million $ 356
Apr 7, 4 PM $ 1.21
+0.38%
$ 1.56 million $ 353
Apr 7, 3 PM $ 1.2
+0.07%
$ 1.55 million $ 354
Apr 7, 2 PM $ 1.2
-0.33%
$ 1.55 million $ 372
Apr 7, 1 PM $ 1.21
+0.42%
$ 1.55 million $ 240
Apr 7, 12 PM $ 1.2
-0.09%
$ 1.55 million $ 235
Apr 7, 11 AM $ 1.2
+0.08%
$ 1.55 million $ 201
Apr 7, 10 AM $ 1.2
-1.36%
$ 1.55 million $ 198
Apr 7, 9 AM $ 1.22
+0.31%
$ 1.57 million $ 188
Apr 7, 8 AM $ 1.22
+0.36%
$ 1.57 million $ 194
Apr 7, 7 AM $ 1.21
-0.10%
$ 1.56 million $ 193
Apr 7, 6 AM $ 1.21
-0.21%
$ 1.56 million $ 372
Apr 7, 5 AM $ 1.21
-0.46%
$ 1.56 million $ 372
Apr 7, 4 AM $ 1.22
+0.22%
$ 1.57 million $ 1,641
Apr 7, 3 AM $ 1.22
+0.19%
$ 1.56 million $ 1,639
Apr 7, 2 AM $ 1.22
+0.35%
$ 1.56 million $ 2,042
Apr 7, 1 AM $ 1.22
-0.25%
$ 1.56 million $ 2,058
Apr 7, 12 AM $ 1.22
+0.26%
$ 1.56 million $ 2,063
Apr 6, 11 PM $ 1.21
+0.76%
$ 1.56 million $ 2,058
Apr 6, 10 PM $ 1.2
-0.21%
$ 1.55 million $ 1,775
Apr 6, 9 PM $ 1.21
-0.30%
$ 1.55 million $ 726
Apr 6, 8 PM $ 1.21
+0.68%
$ 1.56 million $ 1,990
Apr 6, 7 PM $ 1.2
-0.10%
$ 1.55 million $ 1,985
Apr 6, 6 PM $ 1.21
+0.38%
$ 1.55 million $ 1,985
Apr 6, 5 PM $ 1.2
-1.46%
$ 1.54 million $ 2,013