Parallel Historical Data

PAR Page 29
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 1.2
-1.46%
$ 1.54 million $ 2,013
Apr 6, 4 PM $ 1.22
+0.41%
$ 1.57 million $ 2,106
Apr 6, 3 PM $ 1.22
-0.42%
$ 1.56 million $ 2,110
Apr 6, 2 PM $ 1.22
+0.19%
$ 1.57 million $ 856
Apr 6, 1 PM $ 1.21
-0.32%
$ 1.56 million $ 853
Apr 6, 12 PM $ 1.22
+0.01%
$ 1.57 million $ 2,482
Apr 6, 11 AM $ 1.22
-0.06%
$ 1.57 million $ 2,483
Apr 6, 10 AM $ 1.22
+0.18%
$ 1.57 million $ 2,483
Apr 6, 9 AM $ 1.22
+0.95%
$ 1.57 million $ 2,484
Apr 6, 8 AM $ 1.21
+0.28%
$ 1.56 million $ 2,475
Apr 6, 7 AM $ 1.21
-1.44%
$ 1.55 million $ 2,474
Apr 6, 6 AM $ 1.22
-0.08%
$ 1.57 million $ 1,695
Apr 6, 3 AM $ 1.29
-0.36%
$ 1.66 million $ 1,711
Apr 6, 2 AM $ 1.3
+0.24%
$ 1.67 million $ 5,331
Apr 6, 1 AM $ 1.3
-0.07%
$ 1.67 million $ 5,303
Apr 6, 12 AM $ 1.3
+0.25%
$ 1.67 million $ 5,308
Apr 5, 11 PM $ 1.29
-0.11%
$ 1.66 million $ 5,277
Apr 5, 10 PM $ 1.29
-0.68%
$ 1.66 million $ 5,172
Apr 5, 9 PM $ 1.3
-0.46%
$ 1.67 million $ 5,121
Apr 5, 8 PM $ 1.31
+0.50%
$ 1.68 million $ 5,124
Apr 5, 7 PM $ 1.3
+1.07%
$ 1.67 million $ 5,119
Apr 5, 6 PM $ 1.29
-0.87%
$ 1.66 million $ 5,137
Apr 5, 5 PM $ 1.31
-1.49%
$ 1.68 million $ 5,003
Apr 5, 4 PM $ 1.33
-0.45%
$ 1.71 million $ 4,752
Apr 5, 3 PM $ 1.33
+0.58%
$ 1.71 million $ 4,729
Apr 5, 2 PM $ 1.33
+0.09%
$ 1.7 million $ 4,302
Apr 5, 1 PM $ 1.32
-0.17%
$ 1.7 million $ 4,299
Apr 5, 12 PM $ 1.33
-0.67%
$ 1.71 million $ 4,230
Apr 5, 11 AM $ 1.34
-0.13%
$ 1.72 million $ 4,238
Apr 5, 10 AM $ 1.34
+0.50%
$ 1.72 million $ 4,567
Apr 5, 9 AM $ 1.33
+0.29%
$ 1.71 million $ 4,566
Apr 5, 8 AM $ 1.33
+0.02%
$ 1.71 million $ 4,562
Apr 5, 7 AM $ 1.33
-0.09%
$ 1.71 million $ 4,562
Apr 5, 6 AM $ 1.34
-0.49%
$ 1.72 million $ 4,540
Apr 5, 5 AM $ 1.34
+3.44%
$ 1.73 million $ 4,401
Apr 5, 4 AM $ 1.3
+6.59%
$ 1.67 million $ 3,732
Apr 5, 3 AM $ 1.22
-0.13%
$ 1.57 million $ 16
Apr 5, 2 AM $ 1.22
+0.06%
$ 1.57 million $ 16
Apr 5, 1 AM $ 1.22
-0.22%
$ 1.57 million $ 16
Apr 5, 12 AM $ 1.22
-0.02%
$ 1.57 million $ 100
Apr 4, 11 PM $ 1.22
-0.27%
$ 1.57 million $ 100
Apr 4, 10 PM $ 1.23
+0.00%
$ 1.58 million $ 100
Apr 4, 9 PM $ 1.23
+0.23%
$ 1.58 million $ 100
Apr 4, 8 PM $ 1.22
+0.52%
$ 1.57 million $ 100
Apr 4, 7 PM $ 1.22
-0.44%
$ 1.57 million $ 104
Apr 4, 6 PM $ 1.22
+0.00%
$ 1.57 million $ 8
Apr 4, 5 PM $ 1.22
-0.14%
$ 1.57 million $ 8
Apr 4, 4 PM $ 1.23
+0.26%
$ 1.58 million $ 8
Apr 4, 3 PM $ 1.22
+0.47%
$ 1.57 million $ 8
Apr 4, 2 PM $ 1.22
-0.15%
$ 1.57 million $ 8