Parallel Historical Data

PAR Page 3
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:26 AM $ 1.22
+0.00%
$ 1.56 million $ 1,774
7:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,774
7:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,769
7:06 AM $ 1.21
+0.00%
$ 1.56 million $ 1,769
6:56 AM $ 1.21
+0.00%
$ 1.56 million $ 1,827
6:51 AM $ 1.22
+0.00%
$ 1.56 million $ 1,827
6:41 AM $ 1.22
+0.00%
$ 1.56 million $ 1,833
6:36 AM $ 1.22
+0.00%
$ 1.57 million $ 1,833
6:26 AM $ 1.22
+0.00%
$ 1.57 million $ 1,820
6:22 AM $ 1.22
+0.00%
$ 1.57 million $ 1,820
6:21 AM $ 1.22
+0.00%
$ 1.57 million $ 1,808
6:15 AM $ 1.22
+0.00%
$ 1.56 million $ 1,807
6:11 AM $ 1.22
+0.00%
$ 1.56 million $ 1,796
6:06 AM $ 1.21
+0.00%
$ 1.56 million $ 1,805
5:56 AM $ 1.21
+0.00%
$ 1.56 million $ 1,816
5:53 AM $ 1.21
+0.00%
$ 1.56 million $ 1,816
5:51 AM $ 1.21
+0.00%
$ 1.56 million $ 1,804
5:41 AM $ 1.21
+0.00%
$ 1.55 million $ 1,777
5:36 AM $ 1.2
+0.14%
$ 1.54 million $ 1,770
5:26 AM $ 1.2
+0.06%
$ 1.54 million $ 1,760
5:21 AM $ 1.19
+0.00%
$ 1.53 million $ 1,745
5:11 AM $ 1.19
+0.00%
$ 1.53 million $ 1,739
5:06 AM $ 1.19
+0.00%
$ 1.54 million $ 1,739
5:00 AM $ 1.19
+0.00%
$ 1.54 million $ 1,672
4:56 AM $ 1.19
+0.00%
$ 1.54 million $ 1,660
4:51 AM $ 1.2
+0.00%
$ 1.54 million $ 1,660
4:41 AM $ 1.2
+0.00%
$ 1.54 million $ 1,661
4:36 AM $ 1.2
+0.00%
$ 1.54 million $ 1,661
4:34 AM $ 1.2
+0.00%
$ 1.54 million $ 1,663
4:33 AM $ 1.2
+0.00%
$ 1.54 million $ 1,663
4:31 AM $ 1.2
-0.04%
$ 1.54 million $ 1,656
4:26 AM $ 1.2
+0.00%
$ 1.54 million $ 1,646
4:21 AM $ 1.2
+0.00%
$ 1.54 million $ 1,646
4:13 AM $ 1.2
+0.00%
$ 1.54 million $ 1,573
4:12 AM $ 1.2
+0.00%
$ 1.54 million $ 1,570
4:11 AM $ 1.2
+0.00%
$ 1.54 million $ 1,545
4:06 AM $ 1.2
+0.00%
$ 1.55 million $ 1,545
3:56 AM $ 1.2
+0.00%
$ 1.55 million $ 1,548
3:51 AM $ 1.2
+0.00%
$ 1.55 million $ 1,548
3:41 AM $ 1.2
+0.00%
$ 1.55 million $ 1,547
3:36 AM $ 1.21
+0.00%
$ 1.55 million $ 1,547
3:33 AM $ 1.21
+0.00%
$ 1.55 million $ 1,553
3:32 AM $ 1.21
-0.29%
$ 1.55 million $ 1,547
3:26 AM $ 1.21
+0.00%
$ 1.56 million $ 1,384
3:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,384
3:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,385
3:06 AM $ 1.22
+0.00%
$ 1.57 million $ 1,516
2:56 AM $ 1.22
+0.00%
$ 1.57 million $ 1,520
2:51 AM $ 1.21
+0.00%
$ 1.56 million $ 1,520