Parallel Historical Data

PAR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 1.26
+0.12%
$ 1.62 million $ 382
Mar 17, 4 AM $ 1.26
-0.33%
$ 1.62 million $ 424
Mar 17, 3 AM $ 1.27
-1.66%
$ 1.63 million $ 360
Mar 17, 2 AM $ 1.29
+0.05%
$ 1.66 million $ 798
Mar 17, 1 AM $ 1.29
+1.08%
$ 1.66 million $ 845
Mar 17, 12 AM $ 1.28
+0.03%
$ 1.65 million $ 807
Mar 16, 11 PM $ 1.28
-0.35%
$ 1.65 million $ 807
Mar 16, 10 PM $ 1.29
+0.01%
$ 1.65 million $ 850
Mar 16, 9 PM $ 1.28
-0.55%
$ 1.65 million $ 868
Mar 16, 8 PM $ 1.29
+0.23%
$ 1.66 million $ 787
Mar 16, 7 PM $ 1.29
+0.89%
$ 1.66 million $ 805
Mar 16, 6 PM $ 1.28
+0.45%
$ 1.65 million $ 776
Mar 16, 5 PM $ 1.27
+0.53%
$ 1.64 million $ 748
Mar 16, 4 PM $ 1.27
+0.12%
$ 1.63 million $ 681
Mar 16, 3 PM $ 1.27
-0.25%
$ 1.63 million $ 680
Mar 16, 2 PM $ 1.27
-0.46%
$ 1.63 million $ 343
Mar 16, 1 PM $ 1.28
+0.55%
$ 1.64 million $ 664
Mar 16, 12 PM $ 1.27
+1.25%
$ 1.64 million $ 680
Mar 16, 11 AM $ 1.26
-0.03%
$ 1.62 million $ 646
Mar 16, 10 AM $ 1.25
-0.10%
$ 1.61 million $ 646
Mar 16, 9 AM $ 1.25
-0.09%
$ 1.61 million $ 645
Mar 16, 8 AM $ 1.25
-0.14%
$ 1.61 million $ 798
Mar 16, 7 AM $ 1.26
+0.18%
$ 1.62 million $ 779
Mar 16, 6 AM $ 1.26
-0.55%
$ 1.62 million $ 695
Mar 16, 5 AM $ 1.26
+0.57%
$ 1.63 million $ 673
Mar 16, 4 AM $ 1.26
+0.78%
$ 1.62 million $ 639
Mar 16, 3 AM $ 1.25
+1.62%
$ 1.61 million $ 599
Mar 16, 2 AM $ 1.23
-1.17%
$ 1.58 million $ 442
Mar 16, 1 AM $ 1.24
+0.02%
$ 1.6 million $ 379
Mar 16, 12 AM $ 1.24
-0.19%
$ 1.6 million $ 370
Mar 15, 11 PM $ 1.24
-0.16%
$ 1.59 million $ 370
Mar 15, 10 PM $ 1.24
+0.55%
$ 1.59 million $ 388
Mar 15, 9 PM $ 1.23
-0.05%
$ 1.58 million $ 270
Mar 15, 8 PM $ 1.23
+0.59%
$ 1.58 million $ 121
Mar 15, 7 PM $ 1.22
+0.30%
$ 1.57 million $ 71
Mar 15, 6 PM $ 1.22
+0.53%
$ 1.57 million $ 70
Mar 15, 5 PM $ 1.21
+0.10%
$ 1.56 million $ 66
Mar 15, 4 PM $ 1.21
-0.04%
$ 1.56 million $ 66
Mar 15, 3 PM $ 1.21
-0.01%
$ 1.56 million $ 66
Mar 15, 2 PM $ 1.21
-0.10%
$ 1.56 million $ 66
Mar 15, 1 PM $ 1.21
-1.06%
$ 1.56 million $ 173
Mar 15, 12 PM $ 1.23
-0.13%
$ 1.58 million $ 156
Mar 15, 11 AM $ 1.23
-0.11%
$ 1.58 million $ 157
Mar 15, 10 AM $ 1.23
+0.07%
$ 1.58 million $ 177
Mar 15, 9 AM $ 1.23
+0.35%
$ 1.58 million $ 189
Mar 15, 8 AM $ 1.22
-0.15%
$ 1.57 million $ 189
Mar 15, 7 AM $ 1.22
+0.11%
$ 1.58 million $ 178
Mar 15, 6 AM $ 1.22
-0.12%
$ 1.57 million $ 178
Mar 15, 5 AM $ 1.23
+0.15%
$ 1.58 million $ 201
Mar 15, 4 AM $ 1.22
+0.55%
$ 1.58 million $ 579