Parallel Historical Data

PAR Page 4
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 1.21
+0.00%
$ 1.55 million $ 1,547
3:33 AM $ 1.21
+0.00%
$ 1.55 million $ 1,553
3:32 AM $ 1.21
-0.29%
$ 1.55 million $ 1,547
3:26 AM $ 1.21
+0.00%
$ 1.56 million $ 1,384
3:21 AM $ 1.21
+0.00%
$ 1.56 million $ 1,384
3:11 AM $ 1.21
+0.00%
$ 1.56 million $ 1,385
3:06 AM $ 1.22
+0.00%
$ 1.57 million $ 1,516
2:56 AM $ 1.22
+0.00%
$ 1.57 million $ 1,520
2:51 AM $ 1.21
+0.00%
$ 1.56 million $ 1,520
2:41 AM $ 1.21
+0.00%
$ 1.56 million $ 1,518
2:36 AM $ 1.21
+0.00%
$ 1.56 million $ 1,518
2:26 AM $ 1.21
+0.00%
$ 1.56 million $ 1,537
2:21 AM $ 1.22
+0.00%
$ 1.57 million $ 1,537
2:11 AM $ 1.22
+0.00%
$ 1.57 million $ 1,540
2:06 AM $ 1.22
+0.00%
$ 1.57 million $ 1,540
1:56 AM $ 1.22
+0.00%
$ 1.57 million $ 1,541
1:51 AM $ 1.22
+0.00%
$ 1.57 million $ 1,541
1:41 AM $ 1.22
+0.00%
$ 1.57 million $ 1,543
1:36 AM $ 1.22
+0.00%
$ 1.57 million $ 1,543
1:26 AM $ 1.22
+0.00%
$ 1.57 million $ 1,525
1:21 AM $ 1.23
+0.00%
$ 1.58 million $ 1,514
1:11 AM $ 1.23
+0.00%
$ 1.58 million $ 1,518
1:06 AM $ 1.23
+0.00%
$ 1.58 million $ 1,518
12:56 AM $ 1.23
+0.00%
$ 1.58 million $ 1,517
12:51 AM $ 1.23
+0.00%
$ 1.58 million $ 1,517
12:41 AM $ 1.23
+0.00%
$ 1.58 million $ 1,518
12:36 AM $ 1.23
+0.00%
$ 1.58 million $ 1,518
12:26 AM $ 1.22
+0.00%
$ 1.57 million $ 1,518
12:21 AM $ 1.22
+0.00%
$ 1.57 million $ 1,518
12:11 AM $ 1.22
+0.00%
$ 1.56 million $ 1,501
12:06 AM $ 1.21
+0.00%
$ 1.56 million $ 1,489
11:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,477
11:51 PM $ 1.21
+0.00%
$ 1.55 million $ 1,477
11:41 PM $ 1.21
+0.00%
$ 1.55 million $ 1,399
11:36 PM $ 1.2
+0.00%
$ 1.54 million $ 1,361
11:35 PM $ 1.19
+0.00%
$ 1.54 million $ 1,361
11:33 PM $ 1.19
+0.00%
$ 1.53 million $ 1,326
11:29 PM $ 1.2
+0.00%
$ 1.54 million $ 1,315
11:28 PM $ 1.19
+0.00%
$ 1.54 million $ 1,302
11:26 PM $ 1.19
+0.00%
$ 1.54 million $ 1,282
11:21 PM $ 1.2
+0.00%
$ 1.55 million $ 1,282
11:11 PM $ 1.2
+0.00%
$ 1.55 million $ 1,286
11:06 PM $ 1.2
+0.00%
$ 1.54 million $ 1,286
10:56 PM $ 1.2
+0.00%
$ 1.54 million $ 1,285
10:51 PM $ 1.2
+0.00%
$ 1.54 million $ 1,285
10:41 PM $ 1.2
+0.00%
$ 1.54 million $ 1,285
10:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,299
10:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,260
10:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,260
10:11 PM $ 1.2
+0.00%
$ 1.55 million $ 1,274