Parallel Historical Data

PAR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 1.25
-0.33%
$ 1.61 million $ 983
Mar 2, 5 PM $ 1.28
-1.08%
$ 1.64 million $ 2,297
Mar 2, 4 PM $ 1.29
+0.10%
$ 1.66 million $ 2,274
Mar 2, 3 PM $ 1.28
+2.04%
$ 1.64 million $ 2,198
Mar 2, 2 PM $ 1.23
+0.07%
$ 1.59 million $ 1,978
Mar 2, 1 PM $ 1.24
-0.26%
$ 1.59 million $ 2,028
Mar 2, 12 PM $ 1.24
-0.32%
$ 1.59 million $ 2,044
Mar 2, 11 AM $ 1.24
-0.91%
$ 1.59 million $ 2,051
Mar 2, 10 AM $ 1.25
-0.14%
$ 1.61 million $ 2,050
Mar 2, 9 AM $ 1.25
+1.27%
$ 1.61 million $ 2,053
Mar 2, 8 AM $ 1.23
-0.33%
$ 1.59 million $ 2,125
Mar 2, 7 AM $ 1.24
+0.07%
$ 1.59 million $ 3,241
Mar 2, 6 AM $ 1.23
-2.15%
$ 1.59 million $ 3,813
Mar 2, 5 AM $ 1.26
-0.22%
$ 1.62 million $ 8,023
Mar 2, 4 AM $ 1.26
+0.06%
$ 1.62 million $ 8,026
Mar 2, 3 AM $ 1.25
+0.47%
$ 1.6 million $ 8,057
Mar 2, 2 AM $ 1.24
-0.71%
$ 1.59 million $ 8,039
Mar 2, 1 AM $ 1.25
-0.22%
$ 1.6 million $ 8,146
Mar 2, 12 AM $ 1.24
-0.38%
$ 1.59 million $ 8,112
Mar 1, 11 PM $ 1.25
+0.39%
$ 1.61 million $ 8,064
Mar 1, 10 PM $ 1.25
+1.52%
$ 1.61 million $ 8,046
Mar 1, 9 PM $ 1.23
+0.15%
$ 1.59 million $ 8,015
Mar 1, 8 PM $ 1.23
-0.29%
$ 1.58 million $ 8,008
Mar 1, 7 PM $ 1.23
-0.10%
$ 1.59 million $ 7,802
Mar 1, 6 PM $ 1.23
+0.95%
$ 1.59 million $ 7,628
Mar 1, 5 PM $ 1.23
-0.42%
$ 1.58 million $ 3,717
Mar 1, 4 PM $ 1.24
-0.32%
$ 1.59 million $ 3,673
Mar 1, 3 PM $ 1.24
+0.01%
$ 1.59 million $ 3,584
Mar 1, 2 PM $ 1.24
-0.05%
$ 1.59 million $ 3,568
Mar 1, 1 PM $ 1.24
-0.05%
$ 1.59 million $ 3,544
Mar 1, 12 PM $ 1.24
-0.11%
$ 1.59 million $ 3,514
Mar 1, 11 AM $ 1.24
+0.10%
$ 1.59 million $ 3,515
Mar 1, 10 AM $ 1.24
+0.03%
$ 1.59 million $ 3,538
Mar 1, 9 AM $ 1.24
+0.92%
$ 1.6 million $ 3,475
Mar 1, 8 AM $ 1.23
-3.21%
$ 1.58 million $ 3,361
Mar 1, 7 AM $ 1.27
+0.10%
$ 1.63 million $ 642
Mar 1, 6 AM $ 1.27
-0.78%
$ 1.63 million $ 715
Mar 1, 5 AM $ 1.28
+0.40%
$ 1.65 million $ 802
Mar 1, 4 AM $ 1.28
-0.80%
$ 1.64 million $ 1,138
Mar 1, 3 AM $ 1.28
+0.17%
$ 1.65 million $ 1,015
Mar 1, 2 AM $ 1.28
+1.01%
$ 1.65 million $ 1,017
Mar 1, 1 AM $ 1.27
+0.60%
$ 1.63 million $ 830
Mar 1, 12 AM $ 1.26
+0.06%
$ 1.62 million $ 722
Feb 28, 11 PM $ 1.26
-0.38%
$ 1.62 million $ 698
Feb 28, 10 PM $ 1.27
+0.40%
$ 1.63 million $ 729
Feb 28, 9 PM $ 1.26
-0.20%
$ 1.62 million $ 829
Feb 28, 8 PM $ 1.27
+0.31%
$ 1.63 million $ 824
Feb 28, 7 PM $ 1.26
-0.31%
$ 1.62 million $ 780
Feb 28, 6 PM $ 1.26
+1.17%
$ 1.61 million $ 755
Feb 28, 5 PM $ 1.24
-0.06%
$ 1.59 million $ 575