Parallel Historical Data

PAR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 1.25
+0.07%
$ 1.61 million $ 521
Feb 26, 3 PM $ 1.25
-1.59%
$ 1.61 million $ 612
Feb 26, 2 PM $ 1.27
-0.13%
$ 1.64 million $ 588
Feb 26, 1 PM $ 1.27
+0.09%
$ 1.64 million $ 605
Feb 26, 12 PM $ 1.27
+0.04%
$ 1.64 million $ 634
Feb 26, 11 AM $ 1.27
-0.25%
$ 1.64 million $ 664
Feb 26, 10 AM $ 1.27
-0.31%
$ 1.64 million $ 696
Feb 26, 9 AM $ 1.28
+1.00%
$ 1.64 million $ 686
Feb 26, 8 AM $ 1.27
-0.59%
$ 1.63 million $ 691
Feb 26, 7 AM $ 1.27
-0.53%
$ 1.64 million $ 684
Feb 26, 6 AM $ 1.28
-0.07%
$ 1.65 million $ 613
Feb 26, 5 AM $ 1.28
-0.54%
$ 1.65 million $ 614
Feb 26, 4 AM $ 1.29
+1.19%
$ 1.66 million $ 600
Feb 26, 3 AM $ 1.27
+0.07%
$ 1.64 million $ 563
Feb 26, 2 AM $ 1.27
-0.53%
$ 1.64 million $ 855
Feb 26, 1 AM $ 1.28
-0.41%
$ 1.65 million $ 862
Feb 26, 12 AM $ 1.28
+1.52%
$ 1.65 million $ 965
Feb 25, 11 PM $ 1.27
-1.85%
$ 1.63 million $ 940
Feb 25, 10 PM $ 1.29
-1.32%
$ 1.66 million $ 2,468
Feb 25, 9 PM $ 1.31
+1.12%
$ 1.68 million $ 2,435
Feb 25, 8 PM $ 1.29
-0.36%
$ 1.66 million $ 2,345
Feb 25, 7 PM $ 1.3
+0.58%
$ 1.67 million $ 2,331
Feb 25, 6 PM $ 1.29
-0.83%
$ 1.66 million $ 2,329
Feb 25, 5 PM $ 1.3
+1.29%
$ 1.67 million $ 2,360
Feb 25, 4 PM $ 1.28
-0.16%
$ 1.65 million $ 2,263
Feb 25, 3 PM $ 1.28
+1.26%
$ 1.65 million $ 2,224
Feb 25, 2 PM $ 1.27
+0.55%
$ 1.63 million $ 2,127
Feb 25, 1 PM $ 1.26
+0.05%
$ 1.62 million $ 1,887
Feb 25, 12 PM $ 1.26
+0.72%
$ 1.62 million $ 1,841
Feb 25, 11 AM $ 1.25
-0.65%
$ 1.61 million $ 1,722
Feb 25, 10 AM $ 1.26
+0.10%
$ 1.62 million $ 1,745
Feb 25, 9 AM $ 1.26
+0.47%
$ 1.62 million $ 1,742
Feb 25, 8 AM $ 1.24
+0.29%
$ 1.6 million $ 1,733
Feb 25, 7 AM $ 1.24
+0.01%
$ 1.6 million $ 1,721
Feb 25, 6 AM $ 1.24
+0.37%
$ 1.6 million $ 1,722
Feb 25, 5 AM $ 1.24
+0.22%
$ 1.59 million $ 1,716
Feb 25, 4 AM $ 1.23
-0.32%
$ 1.59 million $ 2,581
Feb 25, 3 AM $ 1.24
-1.32%
$ 1.59 million $ 2,590
Feb 25, 2 AM $ 1.26
-0.56%
$ 1.62 million $ 2,558
Feb 25, 1 AM $ 1.26
+2.68%
$ 1.63 million $ 2,474
Feb 25, 12 AM $ 1.23
-0.44%
$ 1.58 million $ 2,292
Feb 24, 11 PM $ 1.24
-0.56%
$ 1.59 million $ 2,301
Feb 24, 10 PM $ 1.24
+0.24%
$ 1.6 million $ 487
Feb 24, 9 PM $ 1.24
-0.53%
$ 1.59 million $ 486
Feb 24, 8 PM $ 1.24
+0.14%
$ 1.6 million $ 502
Feb 24, 7 PM $ 1.24
-1.23%
$ 1.59 million $ 515
Feb 24, 6 PM $ 1.25
-0.32%
$ 1.61 million $ 519
Feb 24, 5 PM $ 1.25
+0.91%
$ 1.61 million $ 504
Feb 24, 4 PM $ 1.24
+0.32%
$ 1.6 million $ 536
Feb 24, 3 PM $ 1.24
+0.04%
$ 1.6 million $ 574