Parallel Historical Data

PAR Page 74
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1.23
+0.04%
$ 1.59 million $ 69
Jan 4, 4 PM $ 1.23
+0.26%
$ 1.59 million $ 69
Jan 4, 3 PM $ 1.23
-0.50%
$ 1.58 million $ 68
Jan 4, 2 PM $ 1.24
-0.10%
$ 1.59 million $ 105
Jan 4, 1 PM $ 1.24
+0.04%
$ 1.59 million $ 105
Jan 4, 12 PM $ 1.24
-0.06%
$ 1.59 million $ 105
Jan 4, 11 AM $ 1.24
-0.16%
$ 1.59 million $ 105
Jan 4, 10 AM $ 1.24
+0.36%
$ 1.59 million $ 105
Jan 4, 9 AM $ 1.23
-0.09%
$ 1.59 million $ 120
Jan 4, 8 AM $ 1.24
-0.44%
$ 1.59 million $ 68
Jan 4, 7 AM $ 1.24
-0.03%
$ 1.6 million $ 58
Jan 4, 6 AM $ 1.24
-0.12%
$ 1.6 million $ 130
Jan 4, 5 AM $ 1.24
-0.12%
$ -- $ 130
Jan 4, 4 AM $ 1.24
+0.08%
$ -- $ 153
Jan 4, 3 AM $ 1.24
+0.23%
$ -- $ 153
Jan 4, 2 AM $ 1.24
-0.14%
$ -- $ 154
Jan 4, 1 AM $ 1.24
-0.03%
$ -- $ 154
Jan 4, 12 AM $ 1.24
+0.46%
$ -- $ 154
Jan 3, 11 PM $ 1.24
+0.07%
$ 1.59 million $ 126
Jan 3, 10 PM $ 1.24
+0.01%
$ 1.59 million $ 126
Jan 3, 9 PM $ 1.24
+0.14%
$ 1.59 million $ 135
Jan 3, 8 PM $ 1.23
+0.06%
$ 1.59 million $ 675
Jan 3, 7 PM $ 1.23
-0.03%
$ 1.59 million $ 675
Jan 3, 6 PM $ 1.23
+0.17%
$ 1.59 million $ 675
Jan 3, 5 PM $ 1.23
-0.02%
$ 1.58 million $ 674
Jan 3, 4 PM $ 1.23
+0.11%
$ 1.59 million $ 674
Jan 3, 3 PM $ 1.23
-0.03%
$ 1.58 million $ 730
Jan 3, 2 PM $ 1.23
+0.08%
$ 1.58 million $ 731
Jan 3, 1 PM $ 1.23
-0.01%
$ 1.58 million $ 730
Jan 3, 12 PM $ 1.23
+0.11%
$ 1.58 million $ 2,249
Jan 3, 11 AM $ 1.23
-0.07%
$ 1.58 million $ 2,248
Jan 3, 10 AM $ 1.23
-0.14%
$ 1.58 million $ 2,249
Jan 3, 9 AM $ 1.23
+0.17%
$ 1.58 million $ 2,268
Jan 3, 8 AM $ 1.23
+0.23%
$ 1.58 million $ 2,253
Jan 3, 7 AM $ 1.23
+0.13%
$ 1.58 million $ 2,251
Jan 3, 6 AM $ 1.22
-0.09%
$ 1.57 million $ 2,170
Jan 3, 5 AM $ 1.22
-0.14%
$ 1.57 million $ 669
Jan 3, 4 AM $ 1.22
-0.17%
$ 1.57 million $ 648
Jan 3, 3 AM $ 1.22
-0.51%
$ 1.57 million $ 876
Jan 3, 2 AM $ 1.23
-0.10%
$ 1.58 million $ 2,151
Jan 3, 1 AM $ 1.23
-0.02%
$ 1.59 million $ 2,152
Jan 3, 12 AM $ 1.23
+0.19%
$ 1.58 million $ 2,152
Jan 2, 11 PM $ 1.23
-0.23%
$ 1.58 million $ 2,150
Jan 2, 10 PM $ 1.23
+0.39%
$ 1.59 million $ 2,168
Jan 2, 9 PM $ 1.23
-0.22%
$ 1.58 million $ 2,138
Jan 2, 8 PM $ 1.23
-2.86%
$ 1.58 million $ 1,971
Jan 2, 7 PM $ 1.27
+0.28%
$ 1.63 million $ 941
Jan 2, 6 PM $ 1.26
+0.92%
$ 1.63 million $ 941
Jan 2, 5 PM $ 1.25
+0.02%
$ 1.61 million $ 941
Jan 2, 4 PM $ 1.25
-0.63%
$ 1.61 million $ 941