Parallel Historical Data

PAR Page 78
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 1.23
+0.00%
$ 1.54 million $ 334
Dec 27, 3 PM $ 1.23
+0.00%
$ 1.54 million $ 349
Dec 27, 2 PM $ 1.23
+0.00%
$ 1.54 million $ 349
Dec 27, 1 PM $ 1.23
+0.00%
$ 1.54 million $ 349
Dec 27, 12 PM $ 1.23
-0.08%
$ 1.54 million $ 349
Dec 27, 11 AM $ 1.24
+1.37%
$ 1.54 million $ 344
Dec 27, 10 AM $ 1.22
+0.00%
$ 1.52 million $ 92
Dec 27, 9 AM $ 1.22
+0.00%
$ 1.52 million $ 92
Dec 27, 8 AM $ 1.22
+0.00%
$ 1.52 million $ 92
Dec 27, 7 AM $ 1.22
+0.00%
$ 1.52 million $ 92
Dec 27, 6 AM $ 1.22
+0.00%
$ 1.52 million $ 92
Dec 27, 5 AM $ 1.22
+0.00%
$ 1.52 million $ 97
Dec 27, 4 AM $ 1.22
+0.00%
$ 1.52 million $ 97
Dec 27, 3 AM $ 1.22
+0.00%
$ 1.52 million $ 103
Dec 27, 2 AM $ 1.22
+0.00%
$ 1.52 million $ 122
Dec 27, 1 AM $ 1.22
+0.00%
$ 1.52 million $ 141
Dec 27, 12 AM $ 1.22
+0.00%
$ 1.52 million $ 149
Dec 26, 11 PM $ 1.22
+0.00%
$ 1.52 million $ 149
Dec 26, 10 PM $ 1.22
+0.00%
$ 1.52 million $ 156
Dec 26, 9 PM $ 1.22
+0.00%
$ 1.52 million $ 161
Dec 26, 8 PM $ 1.22
-0.93%
$ 1.52 million $ 161
Dec 26, 7 PM $ 1.23
+0.00%
$ 1.54 million $ 91
Dec 26, 6 PM $ 1.23
+0.04%
$ 1.54 million $ 91
Dec 26, 5 PM $ 1.23
+0.00%
$ 1.53 million $ 85
Dec 26, 4 PM $ 1.23
+0.00%
$ 1.53 million $ 85
Dec 26, 3 PM $ 1.23
-1.54%
$ 1.56 million $ 88
Dec 26, 2 PM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 1 PM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 12 PM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 11 AM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 10 AM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 9 AM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 8 AM $ 1.25
+0.00%
$ 1.56 million $ 87
Dec 26, 7 AM $ 1.25
+0.00%
$ 1.56 million $ 95
Dec 26, 6 AM $ 1.25
+0.88%
$ 1.56 million $ 95
Dec 26, 5 AM $ 1.24
+0.00%
$ 1.55 million $ 89
Dec 26, 4 AM $ 1.24
-0.64%
$ 1.55 million $ 89
Dec 26, 3 AM $ 1.25
-0.56%
$ 1.56 million $ 83
Dec 26, 2 AM $ 1.25
+1.28%
$ 1.56 million $ 65
Dec 26, 1 AM $ 1.24
+0.26%
$ 1.54 million $ 45
Dec 26, 12 AM $ 1.23
+0.00%
$ 1.54 million $ 38
Dec 25, 11 PM $ 1.23
+0.02%
$ 1.54 million $ 38
Dec 25, 10 PM $ 1.23
-0.62%
$ 1.54 million $ 31
Dec 25, 9 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 8 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 7 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 6 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 5 PM $ 1.24
+0.00%
$ 1.55 million $ 26
Dec 25, 4 PM $ 1.24
-0.38%
$ 1.55 million $ 26
Dec 25, 3 PM $ 1.23
+0.00%
$ 1.53 million $ 30