Parallel Historical Data

PAR Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 1.23
+0.00%
$ 1.53 million $ 69
Dec 21, 1 PM $ 1.23
-1.22%
$ 1.53 million $ 69
Dec 21, 12 PM $ 1.24
+0.00%
$ 1.55 million $ 62
Dec 21, 11 AM $ 1.24
+0.00%
$ 1.55 million $ 62
Dec 21, 10 AM $ 1.24
+0.00%
$ 1.55 million $ 62
Dec 21, 9 AM $ 1.24
+0.24%
$ 1.55 million $ 62
Dec 21, 8 AM $ 1.24
+0.00%
$ 1.55 million $ 55
Dec 21, 7 AM $ 1.24
+0.00%
$ 1.55 million $ 55
Dec 21, 6 AM $ 1.24
+0.00%
$ 1.55 million $ 55
Dec 21, 5 AM $ 1.24
+0.00%
$ 1.55 million $ 55
Dec 21, 4 AM $ 1.24
+0.00%
$ 1.55 million $ 55
Dec 21, 3 AM $ 1.24
-1.67%
$ 1.55 million $ 55
Dec 21, 2 AM $ 1.26
+0.00%
$ 1.57 million $ 5
Dec 21, 1 AM $ 1.26
+0.00%
$ 1.57 million $ 5
Dec 21, 12 AM $ 1.26
+0.00%
$ 1.57 million $ 21
Dec 20, 11 PM $ 1.26
+0.00%
$ 1.57 million $ 21
Dec 20, 10 PM $ 1.26
+0.00%
$ 1.57 million $ 21
Dec 20, 9 PM $ 1.26
-0.04%
$ 1.57 million $ 21
Dec 20, 8 PM $ 1.26
+0.00%
$ 1.57 million $ 21
Dec 20, 7 PM $ 1.26
+0.08%
$ 1.57 million $ 21
Dec 20, 6 PM $ 1.26
-0.04%
$ 1.57 million $ 38
Dec 20, 5 PM $ 1.26
+0.04%
$ 1.57 million $ 57
Dec 20, 4 PM $ 1.26
+0.00%
$ 1.58 million $ 80
Dec 20, 3 PM $ 1.26
-0.03%
$ 1.58 million $ 76
Dec 20, 2 PM $ 1.26
-0.04%
$ 1.58 million $ 76
Dec 20, 1 PM $ 1.26
-0.16%
$ 1.58 million $ 76
Dec 20, 12 PM $ 1.26
+0.06%
$ 1.58 million $ 76
Dec 20, 11 AM $ 1.26
+0.15%
$ 1.58 million $ 76
Dec 20, 10 AM $ 1.26
-0.15%
$ 1.58 million $ 76
Dec 20, 9 AM $ 1.26
+0.01%
$ 1.58 million $ 76
Dec 20, 8 AM $ 1.26
+0.09%
$ 1.58 million $ 76
Dec 20, 7 AM $ 1.26
-0.01%
$ 1.58 million $ 78
Dec 20, 6 AM $ 1.26
-0.05%
$ 1.58 million $ 121
Dec 20, 5 AM $ 1.26
-0.01%
$ 1.58 million $ 121
Dec 20, 4 AM $ 1.26
-0.15%
$ 1.58 million $ 121
Dec 20, 3 AM $ 1.27
+0.13%
$ 1.58 million $ 148
Dec 20, 2 AM $ 1.26
+0.20%
$ 1.58 million $ 217
Dec 20, 1 AM $ 1.26
+0.03%
$ 1.58 million $ 217
Dec 20, 12 AM $ 1.26
-0.15%
$ 1.57 million $ 217
Dec 19, 11 PM $ 1.26
-0.19%
$ 1.58 million $ 217
Dec 19, 10 PM $ 1.27
+0.20%
$ 1.58 million $ 220
Dec 19, 9 PM $ 1.26
-0.24%
$ 1.58 million $ 226
Dec 19, 8 PM $ 1.27
+0.06%
$ 1.58 million $ 262
Dec 19, 7 PM $ 1.27
+1.30%
$ 1.58 million $ 262
Dec 19, 6 PM $ 1.25
-0.50%
$ 1.56 million $ 298
Dec 19, 5 PM $ 1.26
-0.81%
$ 1.57 million $ 1,932
Dec 19, 4 PM $ 1.27
+0.35%
$ 1.58 million $ 2,030
Dec 19, 3 PM $ 1.26
-0.31%
$ 1.57 million $ 2,023
Dec 19, 2 PM $ 1.27
+0.46%
$ 1.57 million $ 2,029
Dec 19, 1 PM $ 1.26
+0.06%
$ 1.57 million $ 2,091