Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 1.2
+0.00%
$ 1.55 million $ 1,383
Today, at 6 PM $ 1.2
-0.06%
$ 1.55 million $ 1,383
Today, at 5 PM $ 1.2
-0.26%
$ 1.55 million $ 1,413
Today, at 4 PM $ 1.21
-0.35%
$ 1.55 million $ 1,459
Today, at 3 PM $ 1.21
-0.23%
$ 1.56 million $ 1,369
Today, at 2 PM $ 1.21
+0.11%
$ 1.56 million $ 1,376
Today, at 1 PM $ 1.21
-0.96%
$ 1.56 million $ 1,375
Today, at 12 PM $ 1.22
-0.24%
$ 1.57 million $ 1,421
Today, at 11 AM $ 1.22
+1.06%
$ 1.57 million $ 1,396
Today, at 10 AM $ 1.21
-0.69%
$ 1.55 million $ 1,370
Today, at 9 AM $ 1.21
-0.80%
$ 1.56 million $ 1,723
Today, at 8 AM $ 1.22
+0.72%
$ 1.58 million $ 1,739
Today, at 7 AM $ 1.22
+0.30%
$ 1.56 million $ 1,775
Today, at 6 AM $ 1.21
-0.21%
$ 1.56 million $ 1,827
Today, at 5 AM $ 1.21
+1.69%
$ 1.56 million $ 1,816
Today, at 4 AM $ 1.19
-0.82%
$ 1.54 million $ 1,660
Today, at 3 AM $ 1.2
-1.25%
$ 1.55 million $ 1,548
Today, at 2 AM $ 1.22
+0.03%
$ 1.57 million $ 1,520
Today, at 1 AM $ 1.22
-0.73%
$ 1.57 million $ 1,541
Today, at 12 AM $ 1.23
+1.40%
$ 1.58 million $ 1,517
Yesterday, at 11 PM $ 1.21
+0.92%
$ 1.56 million $ 1,477
Yesterday, at 10 PM $ 1.2
-1.46%
$ 1.54 million $ 1,285
Yesterday, at 9 PM $ 1.22
+0.31%
$ 1.57 million $ 1,262
Yesterday, at 8 PM $ 1.21
+2.05%
$ 1.56 million $ 1,190
Yesterday, at 7 PM $ 1.19
+0.89%
$ 1.53 million $ 1,107
Yesterday, at 6 PM $ 1.18
-1.63%
$ 1.52 million $ 1,048
Yesterday, at 5 PM $ 1.2
-0.15%
$ 1.54 million $ 977
Yesterday, at 4 PM $ 1.2
+1.02%
$ 1.54 million $ 978
Yesterday, at 3 PM $ 1.19
-0.67%
$ 1.53 million $ 869
Yesterday, at 2 PM $ 1.2
-0.85%
$ 1.54 million $ 822
Yesterday, at 1 PM $ 1.21
+0.07%
$ 1.56 million $ 512
Yesterday, at 12 PM $ 1.18
-1.24%
$ 1.52 million $ 764
Yesterday, at 11 AM $ 1.19
-0.71%
$ 1.54 million $ 1,331
Yesterday, at 10 AM $ 1.2
-0.13%
$ 1.55 million $ 1,362
Yesterday, at 9 AM $ 1.21
+0.67%
$ 1.55 million $ 1,363
Yesterday, at 8 AM $ 1.2
+0.89%
$ 1.54 million $ 1,347
Yesterday, at 7 AM $ 1.18
+0.39%
$ 1.52 million $ 1,375
Yesterday, at 6 AM $ 1.18
-0.20%
$ 1.52 million $ 1,192
Yesterday, at 5 AM $ 1.18
-0.39%
$ 1.52 million $ 1,167
Yesterday, at 4 AM $ 1.19
-0.05%
$ 1.53 million $ 1,172
Yesterday, at 3 AM $ 1.19
-0.09%
$ 1.53 million $ 1,173
Yesterday, at 2 AM $ 1.19
-0.10%
$ 1.53 million $ 1,239
Yesterday, at 1 AM $ 1.19
-1.98%
$ 1.53 million $ 1,370
Yesterday, at 12 AM $ 1.21
-0.02%
$ 1.56 million $ 567
Jun 4, 11 PM $ 1.22
+0.28%
$ 1.56 million $ 577
Jun 4, 10 PM $ 1.21
-2.55%
$ 1.56 million $ 575
Jun 4, 9 PM $ 1.24
-0.27%
$ 1.6 million $ 595
Jun 4, 8 PM $ 1.25
-0.22%
$ 1.6 million $ 596
Jun 4, 7 PM $ 1.25
+0.02%
$ 1.61 million $ 1,760
Jun 4, 6 PM $ 1.25
+0.74%
$ 1.61 million $ 1,760
Download