Parallel Historical Data

PAR
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 1.2
+0.00%
$ 1.55 million $ 1,383
6:51 PM $ 1.2
+0.00%
$ 1.55 million $ 1,383
6:41 PM $ 1.2
+0.00%
$ 1.55 million $ 1,384
6:36 PM $ 1.2
+0.00%
$ 1.55 million $ 1,384
6:26 PM $ 1.2
+0.00%
$ 1.55 million $ 1,441
6:21 PM $ 1.2
+0.00%
$ 1.55 million $ 1,441
6:11 PM $ 1.2
+0.00%
$ 1.55 million $ 1,413
6:06 PM $ 1.2
+0.00%
$ 1.55 million $ 1,413
5:56 PM $ 1.2
+0.00%
$ 1.55 million $ 1,413
5:51 PM $ 1.21
+0.00%
$ 1.55 million $ 1,413
5:41 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
5:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
5:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
5:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
5:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
5:06 PM $ 1.21
+0.00%
$ 1.55 million $ 1,416
4:56 PM $ 1.21
+0.00%
$ 1.55 million $ 1,459
4:51 PM $ 1.2
+0.00%
$ 1.55 million $ 1,478
4:41 PM $ 1.21
+0.00%
$ 1.55 million $ 1,475
4:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,438
4:31 PM $ 1.21
+0.00%
$ 1.55 million $ 1,439
4:30 PM $ 1.21
+0.00%
$ 1.55 million $ 1,328
4:29 PM $ 1.2
+0.00%
$ 1.55 million $ 1,328
4:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,367
4:21 PM $ 1.21
+0.00%
$ 1.56 million $ 1,367
4:11 PM $ 1.21
+0.00%
$ 1.56 million $ 1,368
4:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,368
3:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,369
3:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,369
3:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,367
3:36 PM $ 1.21
+0.00%
$ 1.55 million $ 1,367
3:26 PM $ 1.21
+0.00%
$ 1.55 million $ 1,364
3:21 PM $ 1.21
+0.00%
$ 1.55 million $ 1,373
3:18 PM $ 1.21
+0.00%
$ 1.55 million $ 1,381
3:11 PM $ 1.21
+0.00%
$ 1.55 million $ 1,372
3:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,372
2:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:36 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:26 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:21 PM $ 1.21
+0.00%
$ 1.56 million $ 1,376
2:11 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
2:06 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:56 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:51 PM $ 1.21
+0.00%
$ 1.56 million $ 1,375
1:41 PM $ 1.21
+0.00%
$ 1.56 million $ 1,374
1:36 PM $ 1.22
+0.00%
$ 1.56 million $ 1,374
1:26 PM $ 1.22
+0.00%
$ 1.56 million $ 1,378
1:25 PM $ 1.21
+0.00%
$ 1.56 million $ 1,378
Download