Coinbase Wrapped BTC Historical Data

cbBTC
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000217
+0.00%
$ 454,730 $ 0
Sep 21, 2025 $ 0.000201
+0.00%
$ 422,947 $ 0
Aug 27, 2025 $ 0.000533
+0.00%
$ 1.12 million $ 0.1
Aug 26, 2025 $ 0.000532
+0.00%
$ 1.12 million $ 7
Aug 25, 2025 $ 0.000532
-13.41%
$ 1.12 million $ 7
Aug 24, 2025 $ 0.000614
+0.00%
$ 1.29 million $ 2
Aug 23, 2025 $ 0.000594
+0.00%
$ 1.25 million $ 7
Aug 22, 2025 $ 0.000683
-0.01%
$ 1.43 million $ 0
Aug 19, 2025 $ 0.000683
+0.00%
$ -- $ 8
Aug 18, 2025 $ 0.000683
-13.92%
$ 1.43 million $ 8
Aug 17, 2025 $ 0.000793
+0.05%
$ 1.67 million $ 0
Aug 16, 2025 $ 0.000793
+0.01%
$ 1.67 million $ 0
Aug 15, 2025 $ 0.000793
-14.96%
$ 1.67 million $ 10
Aug 14, 2025 $ 0.000932
+0.00%
$ 1.96 million $ 0
Aug 13, 2025 $ 0.000932
+0.54%
$ 1.96 million $ 0
Aug 12, 2025 $ 0.000927
+0.52%
$ -- $ 1
Aug 10, 2025 $ 0.000907
+0.00%
$ -- $ 0.01
Aug 9, 2025 $ 0.000908
+0.00%
$ -- $ 11
Aug 8, 2025 $ 0.000908
-13.45%
$ -- $ 3,201
Aug 7, 2025 $ 0.00105
+44.64%
$ -- $ 6,073
Download