NonKyotoProtocol Historical Data

NKP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.00541
-1.61%
$ -- $ 7,028
Mar 5, 2026 $ 0.00593
+0.00%
$ 5.93 million $ 4,630
Mar 2, 2026 $ 0.00608
+0.00%
$ -- $ 62
Feb 25, 2026 $ 0.00667
+0.97%
$ -- $ 946
Feb 18, 2026 $ 0.0064
+0.00%
$ 6.4 million $ 1,933
Feb 16, 2026 $ 0.00659
+0.00%
$ 6.59 million $ 1,392
Feb 15, 2026 $ 0.0075
+0.00%
$ -- $ 275
Feb 13, 2026 $ 0.00707
-18.58%
$ -- $ 55,677
Feb 12, 2026 $ 0.0071
+21.36%
$ 7.1 million $ 52,454
Feb 10, 2026 $ 0.00555
+1.50%
$ -- $ 23,143
Feb 8, 2026 $ 0.00475
-4.92%
$ -- $ 6,715
Feb 7, 2026 $ 0.00482
+21.32%
$ -- $ 41,860
Feb 6, 2026 $ 0.00391
+31.56%
$ 3.91 million $ 34,879
Feb 5, 2026 $ 0.00282
+4.21%
$ 2.82 million $ 15,138
Feb 4, 2026 $ 0.00296
-4.66%
$ 2.96 million $ 9,195
Feb 3, 2026 $ 0.00333
-1.29%
$ -- $ 361
Feb 1, 2026 $ 0.00339
-7.50%
$ 3.39 million $ 5,226
Jan 31, 2026 $ 0.00371
+4.16%
$ 3.75 million $ 86,909
Jan 25, 2026 $ 0.00361
-3.15%
$ 3.61 million $ 3,453
Jan 23, 2026 $ 0.00385
+0.00%
$ -- $ 145
Jan 21, 2026 $ 0.00399
-12.70%
$ 3.99 million $ 11,287
Jan 20, 2026 $ 0.0048
+0.00%
$ 4.8 million $ 4,020
Jan 18, 2026 $ 0.00548
+0.00%
$ -- $ 3,005
Jan 15, 2026 $ 0.00561
-2.23%
$ 5.61 million $ 4,335
Jan 14, 2026 $ 0.0057
-4.63%
$ 5.7 million $ 11,772
Jan 12, 2026 $ 0.00564
+0.00%
$ 5.64 million $ 1,538
Jan 10, 2026 $ 0.00568
-1.61%
$ -- $ 11,678
Jan 9, 2026 $ 0.00579
+3.12%
$ 5.79 million $ 8,279
Jan 8, 2026 $ 0.00572
+0.00%
$ 5.72 million $ 3,077
Jan 7, 2026 $ 0.00574
-1.06%
$ 5.74 million $ 1,732
Jan 3, 2026 $ 0.00552
-1.27%
$ -- $ 11,787
Jan 1, 2026 $ 0.00525
+1.90%
$ 5.25 million $ 50,835
Dec 30, 2025 $ 0.0053
+0.79%
$ -- $ 41,669
Dec 29, 2025 $ 0.00536
-0.34%
$ -- $ 36,476
Dec 26, 2025 $ 0.00543
-1.34%
$ -- $ 31,954
Dec 23, 2025 $ 0.00538
+0.00%
$ -- $ 17,529
Dec 22, 2025 $ 0.00557
+2.38%
$ -- $ 17,574
Dec 19, 2025 $ 0.00527
+0.00%
$ -- $ 8,535
Dec 18, 2025 $ 0.00499
+1.71%
$ 4.99 million $ 209,458
Dec 17, 2025 $ 0.00483
-3.06%
$ 4.83 million $ 196,614
Dec 16, 2025 $ 0.00505
+7.11%
$ 5.05 million $ 195,652
Dec 15, 2025 $ 0.00474
-2.34%
$ 4.74 million $ 168,701
Dec 14, 2025 $ 0.00508
+0.00%
$ -- $ 172,956
Dec 13, 2025 $ 0.00508
-3.79%
$ 5.08 million $ 171,294
Dec 12, 2025 $ 0.00534
+2.02%
$ 5.34 million $ 154,435
Dec 11, 2025 $ 0.00503
-10.00%
$ 5.03 million $ 121,623
Dec 10, 2025 $ 0.00685
+1.13%
$ 6.85 million $ 47,488
Dec 9, 2025 $ 0.00693
+0.00%
$ 6.93 million $ 41,365
Dec 7, 2025 $ 0.00684
-0.11%
$ 6.84 million $ 24,850
Dec 6, 2025 $ 0.00684
-2.56%
$ 6.84 million $ 17,983