NonKyotoProtocol Historical Data

NKP Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0071
-4.61%
$ 7.1 million $ 8,588
Dec 4, 2025 $ 0.00744
-4.27%
$ -- $ 41,617
Dec 3, 2025 $ 0.00791
+3.39%
$ 7.91 million $ 31,325
Dec 2, 2025 $ 0.00761
+0.00%
$ 7.61 million $ 19,801
Dec 1, 2025 $ 0.00732
+0.00%
$ 7.32 million $ 11,515
Nov 30, 2025 $ 0.00792
+0.00%
$ -- $ 11,929
Nov 29, 2025 $ 0.00814
+0.00%
$ -- $ 4,361
Nov 26, 2025 $ 0.00797
+1.76%
$ 7.97 million $ 8,823
Nov 25, 2025 $ 0.00744
+0.00%
$ 7.44 million $ 1,599
Nov 24, 2025 $ 0.00744
+0.00%
$ -- $ 62,576
Nov 23, 2025 $ 0.00739
+0.00%
$ -- $ 55,707
Nov 22, 2025 $ 0.0072
-2.46%
$ 7.2 million $ 54,336
Nov 21, 2025 $ 0.00752
-6.43%
$ 7.52 million $ 48,625
Nov 20, 2025 $ 0.00797
+0.25%
$ 7.97 million $ 17,074
Nov 19, 2025 $ 0.00806
+0.62%
$ 8.06 million $ 14,895
Nov 18, 2025 $ 0.00788
+0.00%
$ -- $ 187
Nov 17, 2025 $ 0.00773
-9.10%
$ 7.73 million $ 8,462
Nov 16, 2025 $ 0.0081
-4.44%
$ -- $ 296,043
Nov 15, 2025 $ 0.00835
-9.96%
$ 8.35 million $ 301,407
Nov 14, 2025 $ 0.00931
-3.41%
$ -- $ 155,874
Nov 13, 2025 $ 0.01
-8.22%
$ 10.03 million $ 98,501
Nov 12, 2025 $ 0.0121
+1.76%
$ -- $ 66,065
Nov 11, 2025 $ 0.0116
-13.62%
$ 11.64 million $ 57,397
Nov 10, 2025 $ 0.0134
-0.99%
$ 13.4 million $ 24,106
Nov 9, 2025 $ 0.0135
+4.89%
$ 13.47 million $ 17,151
Nov 8, 2025 $ 0.013
-1.16%
$ -- $ 139
Nov 7, 2025 $ 0.0133
+15.51%
$ 13.26 million $ 160,637
Nov 6, 2025 $ 0.0115
-12.80%
$ 11.48 million $ 95,291
Nov 5, 2025 $ 0.013
+21.22%
$ 12.97 million $ 58,508
Nov 4, 2025 $ 0.0105
-13.48%
$ 10.53 million $ 8,043
Nov 3, 2025 $ 0.012
-2.88%
$ 11.98 million $ 590,904
Nov 2, 2025 $ 0.0122
-0.94%
$ -- $ 612,371
Nov 1, 2025 $ 0.0123
-3.18%
$ 12.3 million $ 615,142
Oct 31, 2025 $ 0.0128
-14.64%
$ 12.83 million $ 590,494
Oct 30, 2025 $ 0.0147
-13.79%
$ 14.72 million $ 515,827
Oct 29, 2025 $ 0.0172
-3.98%
$ 17.18 million $ 511,377
Oct 28, 2025 $ 0.0182
+37.04%
$ 18.02 million $ 452,461
Oct 27, 2025 $ 0.0133
-11.56%
$ 13.34 million $ 327,346
Oct 26, 2025 $ 0.015
+9.32%
$ 14.99 million $ 288,921
Oct 25, 2025 $ 0.0107
-0.44%
$ -- $ 165,547
Oct 24, 2025 $ 0.0107
-2.56%
$ 10.69 million $ 154,602
Oct 23, 2025 $ 0.0108
+3.74%
$ 10.82 million $ 118,879
Oct 22, 2025 $ 0.0101
-9.97%
$ 10.12 million $ 100,973
Oct 21, 2025 $ 0.0114
-4.55%
$ 11.44 million $ 67,084
Oct 20, 2025 $ 0.0129
-5.80%
$ 12.91 million $ 19,503
Oct 19, 2025 $ 0.0141
-0.50%
$ 14.13 million $ 539,152
Oct 18, 2025 $ 0.0143
-3.03%
$ 14.26 million $ 502,135
Oct 17, 2025 $ 0.0155
-0.74%
$ 14.93 million $ 420,468
Oct 16, 2025 $ 0.0154
+5.72%
$ 15.44 million $ 345,469
Oct 15, 2025 $ 0.0147
+41.89%
$ 14.6 million $ 237,639