NonKyotoProtocol Historical Data

NKP Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.00283
+3.19%
$ 2.83 million $ 11,390
Feb 5, 6 AM $ 0.00271
+0.00%
$ -- $ 6,153
Feb 4, 8 PM $ 0.00296
+0.00%
$ 2.96 million $ 9,195
Feb 4, 7 PM $ 0.00295
-0.06%
$ 2.95 million $ 8,991
Feb 4, 6 PM $ 0.00294
-0.44%
$ 2.94 million $ 7,532
Feb 4, 5 PM $ 0.0031
-0.13%
$ 3.1 million $ 2,314
Feb 3, 3 PM $ 0.00333
+0.00%
$ 3.33 million $ 361
Feb 3, 2 PM $ 0.00337
+0.00%
$ 3.37 million $ 265
Feb 1, 9 PM $ 0.00339
+0.00%
$ 3.39 million $ 5,226
Feb 1, 8 PM $ 0.00345
+0.00%
$ 3.45 million $ 4,942
Feb 1, 3 PM $ 0.00353
+0.00%
$ 3.53 million $ 3,497
Feb 1, 11 AM $ 0.00367
+0.00%
$ 3.67 million $ 1,966
Jan 31, 7 PM $ 0.00371
+0.00%
$ -- $ 86,909
Jan 31, 6 PM $ 0.00375
+0.00%
$ 3.75 million $ 86,628
Jan 31, 5 PM $ 0.00378
-0.74%
$ 3.78 million $ 85,832
Jan 31, 1 PM $ 0.00353
-0.85%
$ 3.53 million $ 69,676
Jan 25, 7 PM $ 0.00361
+0.00%
$ 3.61 million $ 3,453
Jan 25, 5 PM $ 0.00367
+0.08%
$ 3.67 million $ 3,430
Jan 25, 2 PM $ 0.00373
+0.00%
$ 3.73 million $ 3,154
Jan 23, 11 AM $ 0.00385
+0.00%
$ 3.85 million $ 145
Jan 21, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 11,287
Jan 21, 6 PM $ 0.00384
+1.71%
$ 3.84 million $ 10,077
Jan 21, 11 AM $ 0.00388
+0.00%
$ 3.88 million $ 1,720
Jan 21, 8 AM $ 0.00385
-0.15%
$ 3.85 million $ 992
Jan 21, 7 AM $ 0.00385
+0.00%
$ 3.85 million $ 598
Jan 21, 5 AM $ 0.00387
-15.34%
$ 3.87 million $ 22,950
Jan 20, 10 PM $ 0.0048
+0.00%
$ 4.8 million $ 4,020
Jan 18, 4 AM $ 0.00548
+0.00%
$ 5.48 million $ 3,005
Jan 15, 8 PM $ 0.00561
+0.00%
$ 5.61 million $ 4,335
Jan 15, 5 PM $ 0.00566
+0.00%
$ 5.66 million $ 4,349
Jan 15, 2 PM $ 0.00573
+0.00%
$ -- $ 4,123
Jan 15, 9 AM $ 0.00574
+0.00%
$ 5.74 million $ 2,935
Jan 14, 11 PM $ 0.0057
-0.24%
$ 5.7 million $ 11,772
Jan 14, 8 PM $ 0.00581
+0.74%
$ 5.81 million $ 9,727
Jan 14, 7 PM $ 0.0058
+0.23%
$ 5.8 million $ 7,174
Jan 14, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 3,053
Jan 12, 6 PM $ 0.00564
+0.00%
$ 5.64 million $ 1,538
Jan 10, 5 PM $ 0.00568
+0.00%
$ 5.68 million $ 11,678
Jan 10, 2 PM $ 0.00576
+0.00%
$ 5.76 million $ 10,385
Jan 10, 1 PM $ 0.00577
+0.00%
$ 5.77 million $ 10,073
Jan 9, 8 PM $ 0.00579
+0.00%
$ 5.79 million $ 8,279
Jan 9, 3 PM $ 0.00561
+0.00%
$ 5.61 million $ 1,974
Jan 8, 6 PM $ 0.00572
+0.00%
$ 5.72 million $ 3,077
Jan 7, 7 PM $ 0.00574
-0.22%
$ 5.74 million $ 1,732
Jan 7, 6 PM $ 0.00574
+0.00%
$ 5.74 million $ 87
Jan 7, 12 PM $ 0.00585
-0.27%
$ 5.85 million $ 1,458
Jan 7, 11 AM $ 0.00584
+0.00%
$ 5.84 million $ 1,142
Jan 7, 10 AM $ 0.0058
+0.00%
$ 5.8 million $ 150
Jan 3, 1 PM $ 0.00552
+0.00%
$ 5.52 million $ 11,787
Jan 3, 12 PM $ 0.00559
+0.00%
$ 5.59 million $ 9,658