NonKyotoProtocol Historical Data

NKP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.00525
+0.00%
$ 5.25 million $ 50,835
Jan 1, 7 PM $ 0.00525
+1.32%
$ 5.25 million $ 50,873
Jan 1, 6 PM $ 0.00516
+0.00%
$ 5.16 million $ 48,140
Dec 30, 4 PM $ 0.0053
-0.06%
$ 5.3 million $ 41,669
Dec 30, 7 AM $ 0.00526
+0.00%
$ 5.26 million $ 40,134
Dec 29, 3 PM $ 0.00536
-0.34%
$ 5.36 million $ 36,476
Dec 26, 3 PM $ 0.00543
-1.34%
$ 5.43 million $ 31,954
Dec 23, 2 PM $ 0.00538
+0.00%
$ 5.38 million $ 17,529
Dec 22, 1 PM $ 0.00557
+0.00%
$ 5.57 million $ 17,574
Dec 22, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 15,175
Dec 19, 3 PM $ 0.00527
+0.00%
$ 5.27 million $ 8,535
Dec 18, 7 PM $ 0.00499
+0.00%
$ 4.99 million $ 209,458
Dec 18, 6 PM $ 0.00492
+0.00%
$ 4.92 million $ 209,117
Dec 18, 2 PM $ 0.00501
+0.00%
$ 5.01 million $ 216,586
Dec 18, 10 AM $ 0.00491
+0.00%
$ 4.91 million $ 207,701
Dec 17, 8 PM $ 0.00483
+0.00%
$ 4.83 million $ 196,614
Dec 17, 12 PM $ 0.00498
+0.07%
$ 4.98 million $ 200,071
Dec 16, 9 PM $ 0.00505
+0.20%
$ 5.05 million $ 195,652
Dec 16, 4 PM $ 0.00487
+1.80%
$ 4.87 million $ 187,445
Dec 16, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 183,456
Dec 16, 10 AM $ 0.00463
+0.00%
$ 4.63 million $ 177,344
Dec 16, 9 AM $ 0.00465
+0.23%
$ 4.65 million $ 177,091
Dec 16, 7 AM $ 0.00474
+0.58%
$ 4.74 million $ 171,943
Dec 15, 6 PM $ 0.00474
+0.22%
$ 4.74 million $ 168,701
Dec 15, 4 PM $ 0.0048
-0.96%
$ 4.8 million $ 169,466
Dec 14, 3 AM $ 0.00508
+0.00%
$ 5.08 million $ 172,956
Dec 13, 10 PM $ 0.00508
-0.46%
$ 5.08 million $ 171,294
Dec 13, 5 PM $ 0.00528
+0.00%
$ 5.28 million $ 162,645
Dec 13, 2 PM $ 0.00528
+0.00%
$ 5.28 million $ 163,185
Dec 12, 5 PM $ 0.00534
+0.00%
$ 5.34 million $ 154,435
Dec 12, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 128,106
Dec 12, 3 PM $ 0.00509
+0.20%
$ 5.09 million $ 123,974
Dec 12, 6 AM $ 0.00523
+0.00%
$ 5.23 million $ 128,704
Dec 11, 7 PM $ 0.00503
+1.40%
$ 5.03 million $ 121,623
Dec 11, 5 PM $ 0.0049
+0.00%
$ 4.9 million $ 117,665
Dec 11, 3 PM $ 0.00488
+0.00%
$ 4.88 million $ 114,764
Dec 11, 8 AM $ 0.00559
-0.42%
$ 5.59 million $ 79,725
Dec 11, 7 AM $ 0.00561
+0.71%
$ 5.61 million $ 79,249
Dec 11, 5 AM $ 0.00549
-1.69%
$ 5.49 million $ 75,745
Dec 11, 4 AM $ 0.00559
+0.00%
$ 5.59 million $ 71,694
Dec 10, 8 PM $ 0.00685
-0.18%
$ 6.85 million $ 47,488
Dec 10, 7 PM $ 0.00691
+0.00%
$ 6.91 million $ 46,973
Dec 10, 6 PM $ 0.00685
+0.00%
$ 6.85 million $ 47,047
Dec 10, 4 PM $ 0.00685
+0.00%
$ 6.85 million $ 46,067
Dec 10, 3 PM $ 0.00679
+0.00%
$ 6.79 million $ 45,278
Dec 10, 10 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,973
Dec 10, 9 AM $ 0.00677
+0.00%
$ 6.77 million $ 44,642
Dec 9, 6 PM $ 0.00693
+0.00%
$ 6.93 million $ 41,365
Dec 7, 5 PM $ 0.00684
-0.73%
$ 6.84 million $ 24,850
Dec 7, 12 PM $ 0.00683
-0.29%
$ 6.83 million $ 20,398