NonKyotoProtocol Historical Data

NKP Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.00684
+0.00%
$ 6.84 million $ 17,983
Dec 6, 4 PM $ 0.0069
+0.64%
$ 6.9 million $ 16,223
Dec 6, 12 PM $ 0.00701
+0.00%
$ 7.01 million $ 12,660
Dec 6, 11 AM $ 0.00702
+0.00%
$ 7.02 million $ 12,189
Dec 5, 8 PM $ 0.0071
+0.00%
$ 7.1 million $ 8,588
Dec 5, 7 PM $ 0.00711
+0.84%
$ 7.11 million $ 7,767
Dec 5, 7 AM $ 0.00744
+0.00%
$ 7.44 million $ 41,885
Dec 4, 4 PM $ 0.00744
+0.00%
$ 7.44 million $ 41,617
Dec 4, 2 AM $ 0.00777
+0.00%
$ 7.77 million $ 36,152
Dec 3, 11 PM $ 0.00791
+0.19%
$ 7.91 million $ 31,325
Dec 3, 8 PM $ 0.00785
+0.00%
$ 7.85 million $ 23,370
Dec 3, 9 AM $ 0.00765
+0.00%
$ 7.65 million $ 21,854
Dec 2, 5 PM $ 0.00761
+0.00%
$ 7.61 million $ 19,801
Dec 1, 9 PM $ 0.00732
+0.00%
$ 7.32 million $ 11,515
Download