NonKyotoProtocol Historical Data

NKP
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 5,071
Today, at 3 PM $ 0.0022
+0.40%
$ 2.2 million $ 5,071
Today, at 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 721
Jun 4, 9 PM $ 0.00256
+0.00%
$ 2.56 million $ 18,868
Jun 4, 9 AM $ 0.00264
-3.36%
$ 2.64 million $ 4,128
Jun 4, 8 AM $ 0.00273
+0.08%
$ 2.73 million $ 1,888
Jun 2, 9 AM $ 0.00317
+1.49%
$ 3.17 million $ 12,094
Jun 2, 8 AM $ 0.00306
+2.48%
$ 3.06 million $ 6,762
May 31, 11 AM $ 0.00288
+0.00%
$ -- $ 25
May 27, 5 PM $ 0.00288
+0.00%
$ 2.88 million $ 606
May 27, 4 PM $ 0.00288
+0.00%
$ 2.88 million $ 390
May 27, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 165
May 25, 10 AM $ 0.00296
+0.00%
$ 2.96 million $ 836
May 24, 2 PM $ 0.00295
+0.00%
$ 2.95 million $ 660
May 23, 8 AM $ 0.00289
+0.00%
$ 2.89 million $ 511
May 21, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 5,046
May 21, 9 AM $ 0.003
+1.03%
$ 3 million $ 4,963
May 20, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 2,310
May 17, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 3,528
May 16, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 1,336
May 11, 9 PM $ 0.00328
+0.00%
$ 3.28 million $ 28
May 10, 7 PM $ 0.0033
+0.00%
$ 3.3 million $ 498
May 10, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 190
May 7, 9 PM $ 0.00333
+0.00%
$ 3.33 million $ 96,372
May 7, 8 PM $ 0.0034
-2.20%
$ 3.4 million $ 100,192
May 7, 5 PM $ 0.00326
+2.94%
$ 3.26 million $ 87,017
May 7, 4 PM $ 0.00316
+18.01%
$ 3.16 million $ 84,012
May 6, 2 PM $ 0.0041
-0.87%
$ 4.1 million $ 6,505
May 5, 2 PM $ 0.00438
+0.00%
$ 4.38 million $ 858
May 4, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 337
May 3, 2 PM $ 0.00427
+0.00%
$ 4.27 million $ 248
May 2, 11 AM $ 0.00406
+0.00%
$ 4.06 million $ 5,918
May 1, 1 PM $ 0.0039
+0.23%
$ 3.9 million $ 31,052
May 1, 12 PM $ 0.00386
+0.00%
$ 3.86 million $ 30,134
Apr 30, 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 29,119
Apr 30, 3 PM $ 0.00342
+0.00%
$ 3.42 million $ 15,403
Apr 30, 2 PM $ 0.00341
-0.44%
$ 3.41 million $ 15,310
Apr 30, 1 PM $ 0.00368
+0.00%
$ 3.68 million $ 7,289
Apr 25, 5 PM $ 0.00415
+0.00%
$ 4.15 million $ 5,077
Apr 24, 9 AM $ 0.00436
+0.93%
$ 4.36 million $ 2,430
Apr 23, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,372
Apr 22, 4 AM $ 0.0043
-0.24%
$ 4.3 million $ 3,167
Apr 21, 3 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,599
Apr 20, 9 AM $ 0.00415
+0.00%
$ 4.15 million $ 2,088
Apr 20, 7 AM $ 0.00418
+1.40%
$ 4.18 million $ 1,994
Apr 20, 6 AM $ 0.00411
+0.04%
$ 4.11 million $ 1,923
Apr 18, 10 PM $ 0.00432
+0.00%
$ 4.32 million $ 13,509
Apr 18, 7 PM $ 0.00433
+0.00%
$ 4.33 million $ 13,161
Apr 18, 6 PM $ 0.00436
-0.94%
$ 4.36 million $ 12,502
Apr 18, 7 AM $ 0.00429
+0.00%
$ 4.29 million $ 6,404
Download