Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,999
Today, at 4 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,002
Today, at 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,039
Today, at 2 PM $ 0.00162
-1.28%
$ 1.62 million $ 3,052
Today, at 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,028
Today, at 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
Today, at 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
Today, at 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
Today, at 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
Today, at 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
Today, at 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
Today, at 6 AM $ 0.00167
-1.64%
$ 1.67 million $ 2,982
Today, at 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,980
Today, at 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,951
Today, at 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,949
Today, at 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
Today, at 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,944
Today, at 12 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,939
Yesterday, at 11 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,938
Yesterday, at 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,929
Yesterday, at 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,909
Yesterday, at 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,893
Yesterday, at 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,932
Yesterday, at 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,987
Yesterday, at 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,051
Yesterday, at 4 PM $ 0.0017
+2.04%
$ 1.7 million $ 3,075
Yesterday, at 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,053
Yesterday, at 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,069
Yesterday, at 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,074
Yesterday, at 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,105
Yesterday, at 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,139
Yesterday, at 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,146
Yesterday, at 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,153
Yesterday, at 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,187
Yesterday, at 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,195
Yesterday, at 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,203
Yesterday, at 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,212
Yesterday, at 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,221
Yesterday, at 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,228
Yesterday, at 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,236
Yesterday, at 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,269
Yesterday, at 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,273
May 13, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,279
May 13, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,297
May 13, 9 PM $ 0.00167
-0.65%
$ 1.67 million $ 3,329
May 13, 8 PM $ 0.00167
+0.97%
$ 1.67 million $ 3,348
May 13, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,347
May 13, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,306
May 13, 5 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,253
May 13, 4 PM $ 0.00167
-1.59%
$ 1.67 million $ 3,233
Download