Claude Opus Historical Data

OPUS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00159
-12.01%
$ 1.6 million $ 91,348
Mar 2026 $ 0.00181
-32.35%
$ 1.81 million $ 82,523
Feb 2026 $ 0.00267
-33.82%
$ 2.67 million $ 86,783
Jan 2026 $ 0.00484
+63.36%
$ 3.8 million $ 1.82 million
Dec 2025 $ 0.00296
-35.97%
$ 2.96 million $ 5.01 million
Nov 2025 $ 0.00469
-54.99%
$ 4.63 million $ 6.14 million
Oct 2025 $ 0.0105
+30.92%
$ 10.42 million $ 6.48 million
Sep 2025 $ 0.00878
-7.91%
$ 8.04 million $ 6.84 million
Aug 2025 $ 0.00954
+106.94%
$ 9.6 million $ 18.04 million
Jul 2025 $ 0.00472
+63.06%
$ 4.61 million $ 19.32 million
Jun 2025 $ 0.00276
-8.70%
$ 2.9 million $ 11.85 million
May 2025 $ 0.00322
-41.60%
$ 3.02 million $ 21.48 million
Apr 2025 $ 0.00562
+31.87%
$ 5.62 million $ 13.13 million
Mar 2025 $ 0.00426
+18.61%
$ 4.26 million $ 18.69 million
Feb 2025 $ 0.00359
-42.59%
$ 3.59 million $ 36.53 million
Jan 2025 $ 0.00669
-55.00%
$ 6.26 million $ 142.8 million
Dec 2024 $ 0.0116
-75.07%
$ 14.91 million $ 1.22 billion
Nov 2024 $ 0.0561
+324.49%
$ -- $ 5.64 million
Download