Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00517
+35.27%
$ 5.17 million $ 294,456
Feb 19, 2025 $ 0.00381
+1.30%
$ 3.81 million $ 305,853
Feb 18, 2025 $ 0.00377
-4.41%
$ 3.77 million $ 515,962
Feb 17, 2025 $ 0.00395
-11.30%
$ 3.95 million $ 946,571
Feb 16, 2025 $ 0.00445
+10.06%
$ 4.45 million $ 946,545
Feb 15, 2025 $ 0.00403
-2.90%
$ 4.03 million $ 1.1 million
Feb 14, 2025 $ 0.00417
-4.52%
$ 4.16 million $ 798,913
Feb 13, 2025 $ 0.00436
-0.71%
$ 4.36 million $ 1.35 million
Feb 12, 2025 $ 0.00439
+2.22%
$ 4.39 million $ 1.48 million
Feb 11, 2025 $ 0.0043
-11.55%
$ 4.3 million $ 1.36 million
Feb 10, 2025 $ 0.00486
+32.50%
$ 4.86 million $ 612,626
Feb 9, 2025 $ 0.00367
-10.10%
$ 3.67 million $ 1.23 million
Feb 8, 2025 $ 0.00408
+21.08%
$ 4.08 million $ 1.28 million
Feb 7, 2025 $ 0.00337
+13.46%
$ 3.37 million $ 1.55 million
Feb 6, 2025 $ 0.00297
-23.54%
$ 2.97 million $ 1.61 million
Feb 5, 2025 $ 0.00387
-17.80%
$ 3.86 million $ 1.76 million
Feb 4, 2025 $ 0.0047
-10.72%
$ 4.7 million $ 2.71 million
Feb 3, 2025 $ 0.00527
+12.92%
$ 5.27 million $ 5.96 million
Feb 2, 2025 $ 0.00467
+7.68%
$ 4.67 million $ 3.24 million
Feb 1, 2025 $ 0.00432
-31.04%
$ 4.32 million $ 1.5 million
Jan 31, 2025 $ 0.00626
-6.44%
$ 6.26 million $ 1.05 million
Jan 30, 2025 $ 0.00669
-2.89%
$ 6.69 million $ 646,833
Jan 29, 2025 $ 0.00689
+0.04%
$ 6.89 million $ 1.54 million
Jan 28, 2025 $ 0.00689
-10.68%
$ 6.89 million $ 1.4 million
Jan 27, 2025 $ 0.00775
-2.25%
$ 7.75 million $ 2.13 million
Jan 26, 2025 $ 0.00793
-17.60%
$ 7.93 million $ 1.15 million
Jan 25, 2025 $ 0.00955
+2.27%
$ 9.55 million $ 1.06 million
Jan 24, 2025 $ 0.0093
-14.19%
$ 9.3 million $ 1.44 million
Jan 23, 2025 $ 0.0108
-18.66%
$ 10.84 million $ 1.86 million
Jan 22, 2025 $ 0.0133
-8.30%
$ 13.33 million $ 1.5 million
Jan 21, 2025 $ 0.0149
+17.88%
$ 14.91 million $ 2.76 million
Jan 20, 2025 $ 0.0126
+42.29%
$ 12.64 million $ 5.51 million
Jan 19, 2025 $ 0.00885
-44.56%
$ 8.85 million $ 6.74 million
Jan 18, 2025 $ 0.016
-23.55%
$ 15.96 million $ 3.35 million
Jan 17, 2025 $ 0.0209
-6.48%
$ 20.87 million $ 3.52 million
Jan 16, 2025 $ 0.0311
+15.95%
$ 31.14 million $ 3.97 million
Jan 15, 2025 $ 0.0272
-49.05%
$ 27.19 million $ 2.49 million
Jan 14, 2025 $ 0.0514
+26.97%
$ 51.41 million $ 374,153
Jan 13, 2025 $ 0.0404
+12.07%
$ 40.41 million $ 4.99 million
Jan 12, 2025 $ 0.0361
+5.73%
$ 36.06 million $ 3.01 million
Jan 11, 2025 $ 0.0341
+14.23%
$ 34.1 million $ 47.75 million
Jan 10, 2025 $ 0.0299
+54.61%
$ 29.89 million $ 10.57 million
Jan 9, 2025 $ 0.0193
-10.44%
$ 19.33 million $ 6.14 million
Jan 8, 2025 $ 0.0213
-0.14%
$ 21.25 million $ 1.72 million
Jan 7, 2025 $ 0.0213
-26.90%
$ 21.32 million $ 7.62 million
Jan 6, 2025 $ 0.0291
+109.74%
$ 29.12 million $ 10.46 million
Jan 5, 2025 $ 0.0138
+2.74%
$ 13.84 million $ 1.39 million
Jan 4, 2025 $ 0.0135
-13.55%
$ 13.47 million $ 2.26 million
Jan 3, 2025 $ 0.0157
+4.06%
$ 15.65 million $ 2.57 million
Jan 2, 2025 $ 0.015
-22.35%
$ 15.04 million $ 1.64 million