Claude Opus Historical Data

OPUS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00167
-0.12%
$ 1.67 million $ 2,934
Apr 27, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,931
Apr 27, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 2,898
Apr 26, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,939
Apr 26, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,952
Apr 26, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,951
Apr 26, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,949
Apr 26, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,947
Apr 26, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,250
Apr 26, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,253
Apr 26, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,272
Apr 26, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,326
Apr 26, 2 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,362
Apr 26, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,360
Apr 26, 12 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,341
Apr 26, 11 AM $ 0.00165
+0.79%
$ 1.65 million $ 3,940
Apr 26, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,876
Apr 26, 9 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,816
Apr 26, 8 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,815
Apr 26, 7 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,814
Apr 26, 6 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,816
Apr 26, 5 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,817
Apr 26, 4 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,817
Apr 26, 3 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,819
Apr 26, 2 AM $ 0.00164
+0.00%
$ 1.64 million $ 3,821
Apr 26, 1 AM $ 0.00164
+0.12%
$ 1.64 million $ 3,823
Apr 26, 12 AM $ 0.00164
+1.17%
$ 1.64 million $ 3,825
Apr 25, 11 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,785
Apr 25, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,774
Apr 25, 9 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,775
Apr 25, 8 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,869
Apr 25, 7 PM $ 0.00162
-3.23%
$ 1.62 million $ 3,873
Apr 25, 6 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,594
Apr 25, 5 PM $ 0.00167
+0.30%
$ 1.67 million $ 3,630
Apr 25, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,664
Apr 25, 3 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,619
Apr 25, 2 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,581
Apr 25, 1 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,573
Apr 25, 12 PM $ 0.00176
+5.15%
$ 1.76 million $ 3,486
Apr 25, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,930
Apr 25, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,923
Apr 25, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,920
Apr 25, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,973
Apr 25, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
Apr 25, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,976
Apr 25, 5 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,971
Apr 25, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,964
Apr 25, 3 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,957
Apr 25, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,950
Apr 25, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,010