Claude Opus Historical Data

OPUS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,010
Apr 25, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,040
Apr 24, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,079
Apr 24, 10 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,147
Apr 24, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,169
Apr 24, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,081
Apr 24, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,077
Apr 24, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,132
Apr 24, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,098
Apr 24, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,049
Apr 24, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,044
Apr 24, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,052
Apr 24, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,061
Apr 24, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 3,071
Apr 24, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,080
Apr 24, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,090
Apr 24, 9 AM $ 0.00157
+0.83%
$ 1.57 million $ 3,095
Apr 24, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,119
Apr 24, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,125
Apr 24, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,135
Apr 24, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,147
Apr 24, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,156
Apr 24, 3 AM $ 0.00157
-1.69%
$ 1.57 million $ 3,167
Apr 24, 2 AM $ 0.0016
-2.08%
$ 1.6 million $ 3,174
Apr 24, 1 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,116
Apr 24, 12 AM $ 0.00163
+0.00%
$ 1.63 million $ 3,089
Apr 23, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,086
Apr 23, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,022
Apr 23, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,002
Apr 23, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,009
Apr 23, 7 PM $ 0.00163
-4.05%
$ 1.63 million $ 3,017
Apr 23, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,946
Apr 23, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,948
Apr 23, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
Apr 23, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,950
Apr 23, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,963
Apr 23, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 2,999
Apr 23, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,071
Apr 23, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,111
Apr 23, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,169
Apr 23, 9 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,171
Apr 23, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,132
Apr 23, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,121
Apr 23, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,121
Apr 23, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,116
Apr 23, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,115
Apr 23, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,115
Apr 23, 2 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,116
Apr 23, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,145
Apr 23, 12 AM $ 0.0017
-2.07%
$ 1.7 million $ 3,142