Claude Opus Historical Data

OPUS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.0017
-2.07%
$ 1.7 million $ 3,142
Apr 22, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,108
Apr 22, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,103
Apr 22, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,099
Apr 22, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,094
Apr 22, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,089
Apr 22, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,117
Apr 22, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,119
Apr 22, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,142
Apr 22, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,185
Apr 22, 2 PM $ 0.00175
+0.81%
$ 1.75 million $ 3,235
Apr 22, 1 PM $ 0.00173
-1.43%
$ 1.73 million $ 3,276
Apr 22, 12 PM $ 0.00175
+0.81%
$ 1.75 million $ 3,210
Apr 22, 11 AM $ 0.00174
+0.40%
$ 1.74 million $ 3,168
Apr 22, 10 AM $ 0.00174
+0.12%
$ 1.74 million $ 3,109
Apr 22, 9 AM $ 0.00174
+2.06%
$ 1.74 million $ 3,105
Apr 22, 8 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,070
Apr 22, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,069
Apr 22, 6 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,065
Apr 22, 5 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,065
Apr 22, 4 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,063
Apr 22, 3 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,063
Apr 22, 2 AM $ 0.0017
+1.49%
$ 1.7 million $ 3,106
Apr 22, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,134
Apr 22, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,166
Apr 21, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,165
Apr 21, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,165
Apr 21, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,175
Apr 21, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,175
Apr 21, 7 PM $ 0.00168
-1.59%
$ 1.68 million $ 3,175
Apr 21, 6 PM $ 0.0017
+0.71%
$ 1.7 million $ 3,142
Apr 21, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,136
Apr 21, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,108
Apr 21, 3 PM $ 0.0017
+0.06%
$ 1.7 million $ 3,063
Apr 21, 2 PM $ 0.0017
+1.55%
$ 1.7 million $ 2,999
Apr 21, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,921
Apr 21, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,912
Apr 21, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,911
Apr 21, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,910
Apr 21, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,910
Apr 21, 8 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,906
Apr 21, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,902
Apr 21, 6 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,903
Apr 21, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,914
Apr 21, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,950
Apr 21, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,988
Apr 21, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 3,017
Apr 21, 1 AM $ 0.00168
+0.24%
$ 1.68 million $ 3,014
Apr 21, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,983
Apr 20, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,996