Claude Opus Historical Data

OPUS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 2,995
Apr 20, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,021
Apr 20, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,042
Apr 20, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,044
Apr 20, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,045
Apr 20, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,048
Apr 20, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,050
Apr 20, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,052
Apr 20, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,054
Apr 20, 1 PM $ 0.00168
+0.48%
$ 1.68 million $ 3,056
Apr 20, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,058
Apr 20, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,061
Apr 20, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,063
Apr 20, 9 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,097
Apr 20, 8 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,100
Apr 20, 7 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,108
Apr 20, 6 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,148
Apr 20, 5 AM $ 0.00167
-0.77%
$ 1.67 million $ 3,204
Apr 20, 4 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,208
Apr 20, 3 AM $ 0.00166
-0.24%
$ 1.66 million $ 3,178
Apr 20, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,111
Apr 20, 1 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,068
Apr 20, 12 AM $ 0.00167
+0.00%
$ 1.67 million $ 3,073
Apr 19, 11 PM $ 0.00167
-0.06%
$ 1.67 million $ 3,065
Apr 19, 10 PM $ 0.00167
-2.05%
$ 1.67 million $ 3,070
Apr 19, 9 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,039
Apr 19, 8 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,023
Apr 19, 7 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,025
Apr 19, 6 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,029
Apr 19, 5 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,126
Apr 19, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,122
Apr 19, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,117
Apr 19, 2 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,112
Apr 19, 1 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,150
Apr 19, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,145
Apr 19, 11 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,175
Apr 19, 10 AM $ 0.0017
-2.07%
$ 1.7 million $ 3,212
Apr 19, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,200
Apr 19, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,249
Apr 19, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,279
Apr 19, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,279
Apr 19, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,216
Apr 19, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
Apr 19, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,174
Apr 19, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,193
Apr 19, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,186
Apr 19, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,187
Apr 18, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,188
Apr 18, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,189
Apr 18, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,094