Claude Opus Historical Data

OPUS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,094
Apr 18, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,098
Apr 18, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,106
Apr 18, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 3,114
Apr 18, 2 PM $ 0.00164
-1.45%
$ 1.64 million $ 3,120
Apr 18, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,085
Apr 18, 12 PM $ 0.00166
-2.01%
$ 1.66 million $ 3,355
Apr 18, 11 AM $ 0.00169
-2.08%
$ 1.69 million $ 3,344
Apr 18, 10 AM $ 0.00173
+0.29%
$ 1.73 million $ 3,340
Apr 18, 9 AM $ 0.00172
-0.29%
$ 1.72 million $ 3,323
Apr 18, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,258
Apr 18, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,211
Apr 18, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,164
Apr 18, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,150
Apr 18, 4 AM $ 0.00173
-1.31%
$ 1.73 million $ 3,138
Apr 18, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,126
Apr 18, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,093
Apr 18, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,075
Apr 18, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,058
Apr 17, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,042
Apr 17, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,025
Apr 17, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,010
Apr 17, 8 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,994
Apr 17, 7 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,977
Apr 17, 6 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,022
Apr 17, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,001
Apr 17, 4 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,981
Apr 17, 3 PM $ 0.00175
+0.00%
$ 1.75 million $ 2,961
Apr 17, 2 PM $ 0.00175
+0.40%
$ 1.75 million $ 2,941
Apr 17, 1 PM $ 0.00175
+16.01%
$ 1.75 million $ 2,923
Apr 17, 12 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,727
Apr 17, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,742
Apr 17, 10 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,751
Apr 17, 9 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,761
Apr 17, 8 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,761
Apr 17, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,772
Apr 17, 6 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,768
Apr 17, 5 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,767
Apr 17, 4 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,767
Apr 17, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,763
Apr 17, 2 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,760
Apr 17, 1 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,759
Apr 17, 12 AM $ 0.00152
+0.00%
$ 1.52 million $ 2,759
Apr 16, 11 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,758
Apr 16, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,758
Apr 16, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 2,756
Apr 16, 8 PM $ 0.00152
-0.20%
$ 1.52 million $ 2,756
Apr 16, 7 PM $ 0.00152
+4.11%
$ 1.52 million $ 2,755
Apr 16, 6 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,693
Apr 16, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,696