Claude Opus Historical Data

OPUS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,696
Apr 16, 4 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,699
Apr 16, 3 PM $ 0.00146
+0.07%
$ 1.46 million $ 2,702
Apr 16, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 2,707
Apr 16, 1 PM $ 0.00146
-1.02%
$ 1.46 million $ 2,707
Apr 16, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,638
Apr 16, 11 AM $ 0.0015
-1.05%
$ 1.5 million $ 2,620
Apr 16, 10 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,618
Apr 16, 9 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,656
Apr 16, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,668
Apr 16, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,693
Apr 16, 4 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,689
Apr 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,690
Apr 15, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,691
Apr 15, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,692
Apr 15, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,752
Apr 15, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,755
Apr 15, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,758
Apr 15, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,761
Apr 15, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,762
Apr 15, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 2,796
Apr 15, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,124
Apr 15, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,139
Apr 15, 11 AM $ 0.0015
+0.00%
$ 1.5 million $ 3,163
Apr 15, 10 AM $ 0.00151
+0.47%
$ 1.51 million $ 3,177
Apr 15, 9 AM $ 0.0015
-0.07%
$ 1.5 million $ 3,181
Apr 15, 8 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,234
Apr 15, 7 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,215
Apr 15, 6 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,244
Apr 15, 5 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,264
Apr 15, 4 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,281
Apr 15, 3 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,298
Apr 15, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,314
Apr 15, 1 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,331
Apr 15, 12 AM $ 0.00151
+0.00%
$ 1.51 million $ 3,347
Apr 14, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,363
Apr 14, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,390
Apr 14, 9 PM $ 0.00151
-0.79%
$ 1.51 million $ 3,471
Apr 14, 8 PM $ 0.00152
-2.06%
$ 1.52 million $ 3,483
Apr 14, 7 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,434
Apr 14, 6 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,444
Apr 14, 5 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,453
Apr 14, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,462