Claude Opus Historical Data

OPUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.00155
+0.00%
$ 1.55 million $ 3,462
Apr 14, 3 PM $ 0.00155
-3.06%
$ 1.55 million $ 3,471
Apr 14, 2 PM $ 0.0016
-8.47%
$ 1.6 million $ 3,451
Apr 14, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 3,150
Apr 14, 12 PM $ 0.00175
-0.40%
$ 1.75 million $ 3,253
Apr 14, 11 AM $ 0.00175
+0.40%
$ 1.75 million $ 3,279
Apr 14, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,291
Apr 14, 9 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,241
Apr 14, 8 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,191
Apr 14, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,190
Apr 14, 6 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,179
Apr 14, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 14, 3 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 2 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,176
Apr 14, 1 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 14, 12 AM $ 0.00175
+0.00%
$ 1.75 million $ 3,175
Apr 13, 11 PM $ 0.00175
+0.11%
$ 1.75 million $ 3,174
Apr 13, 10 PM $ 0.00176
+4.89%
$ 1.76 million $ 3,164
Apr 13, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,099
Apr 13, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,103
Apr 13, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,108
Apr 13, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,112
Apr 13, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,115
Apr 13, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,117
Apr 13, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 3,124
Apr 13, 2 PM $ 0.00168
-1.12%
$ 1.68 million $ 3,136
Apr 13, 1 PM $ 0.00171
-1.78%
$ 1.71 million $ 3,170
Apr 13, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,109
Apr 13, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,097
Apr 13, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,038
Apr 13, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,083
Apr 13, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,126
Apr 13, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,126
Apr 13, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,124
Apr 13, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,124
Apr 13, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,125
Apr 13, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,124
Apr 13, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,123
Apr 13, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,122
Apr 13, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 12, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 12, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,122
Apr 12, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,122
Apr 12, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,122
Apr 12, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,123
Apr 12, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,123
Apr 12, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 12, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,143
Apr 12, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,195