Claude Opus Historical Data

OPUS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,195
Apr 12, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,240
Apr 12, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,265
Apr 12, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,211
Apr 12, 11 AM $ 0.00174
-0.74%
$ 1.74 million $ 3,160
Apr 12, 10 AM $ 0.00176
-1.29%
$ 1.76 million $ 3,156
Apr 12, 9 AM $ 0.00178
+2.06%
$ 1.78 million $ 3,112
Apr 12, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 12, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 11, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,068
Apr 11, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,067
Apr 11, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,065
Apr 11, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,070
Apr 11, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,094
Apr 11, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,131
Apr 11, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,181
Apr 11, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,199
Apr 11, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,151
Apr 11, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
Apr 11, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 11, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 11, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,038
Apr 11, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 11, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 11, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,039
Apr 10, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 10, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 10, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,040
Apr 10, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,051
Apr 10, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,078
Apr 10, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,106
Apr 10, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,121
Apr 10, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,090
Apr 10, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,197
Apr 10, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179