Claude Opus Historical Data

OPUS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,179
Apr 10, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,170
Apr 10, 12 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,160
Apr 10, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,152
Apr 10, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,142
Apr 10, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,133
Apr 10, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,129
Apr 10, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,330
Apr 10, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,324
Apr 10, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,318
Apr 10, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,310
Apr 10, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,303
Apr 10, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,297
Apr 10, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,288
Apr 10, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,283
Apr 9, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,285
Apr 9, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,328
Apr 9, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,369
Apr 9, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,424
Apr 9, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,376
Apr 9, 6 PM $ 0.00173
-0.74%
$ 1.73 million $ 3,304
Apr 9, 5 PM $ 0.00174
+1.04%
$ 1.74 million $ 3,311
Apr 9, 4 PM $ 0.00171
+6.26%
$ 1.71 million $ 3,298
Apr 9, 3 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,181
Apr 9, 2 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,182
Apr 9, 1 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,214
Apr 9, 12 PM $ 0.00161
+0.00%
$ 1.61 million $ 3,217
Apr 9, 11 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,220
Apr 9, 10 AM $ 0.00161
+0.00%
$ 1.61 million $ 3,223
Apr 9, 9 AM $ 0.00161
-0.49%
$ 1.61 million $ 3,226
Apr 9, 8 AM $ 0.00161
-2.13%
$ 1.61 million $ 3,236
Apr 9, 7 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,029
Apr 9, 6 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,030
Apr 9, 5 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,032
Apr 9, 4 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,253
Apr 9, 3 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,257
Apr 9, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,259
Apr 9, 1 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,265
Apr 9, 12 AM $ 0.00165
+0.00%
$ 1.65 million $ 3,269
Apr 8, 11 PM $ 0.00164
+0.12%
$ 1.64 million $ 3,264
Apr 8, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,281
Apr 8, 9 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,263
Apr 8, 8 PM $ 0.00165
+0.00%
$ 1.65 million $ 3,215
Apr 8, 7 PM $ 0.00165
+1.17%
$ 1.65 million $ 3,197
Apr 8, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,192
Apr 8, 5 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,109
Apr 8, 4 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,103
Apr 8, 3 PM $ 0.00163
+0.00%
$ 1.63 million $ 3,099
Apr 8, 2 PM $ 0.00163
-2.05%
$ 1.63 million $ 3,093
Apr 8, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,057