Claude Opus Historical Data

OPUS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 PM $ 0.00166
+0.00%
$ 1.66 million $ 3,051
Apr 8, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,077
Apr 8, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,129
Apr 8, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,153
Apr 8, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,137
Apr 8, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 3,131
Apr 8, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 4,737
Apr 8, 5 AM $ 0.00166
-2.01%
$ 1.66 million $ 4,729
Apr 8, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,504
Apr 8, 3 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,496
Apr 8, 2 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,489
Apr 8, 1 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,481
Apr 8, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 4,472
Apr 7, 11 PM $ 0.00169
+4.18%
$ 1.69 million $ 4,463
Apr 7, 10 PM $ 0.00163
+2.01%
$ 1.63 million $ 4,389
Apr 7, 9 PM $ 0.00159
+2.05%
$ 1.59 million $ 4,391
Apr 7, 8 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,363
Apr 7, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,395
Apr 7, 6 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,396
Apr 7, 5 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,396
Apr 7, 4 PM $ 0.00156
-0.38%
$ 1.56 million $ 4,399
Apr 7, 3 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,399
Apr 7, 2 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,423
Apr 7, 1 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,500
Apr 7, 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 4,567
Apr 7, 11 AM $ 0.00156
-0.76%
$ 1.56 million $ 4,537
Apr 7, 10 AM $ 0.00157
+0.77%
$ 1.57 million $ 4,489
Apr 7, 9 AM $ 0.00156
+0.00%
$ 1.56 million $ 4,462
Apr 7, 8 AM $ 0.00156
-1.39%
$ 1.56 million $ 4,499
Apr 7, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 4,501
Apr 7, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,892
Apr 7, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,893
Apr 7, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,893
Apr 7, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,924
Apr 7, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,922
Apr 7, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,920
Apr 7, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 2,919
Apr 6, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 2,917
Apr 6, 10 PM $ 0.00162
+0.00%
$ 1.62 million $ 2,960
Apr 6, 9 PM $ 0.00162
+0.06%
$ 1.62 million $ 2,921
Apr 6, 8 PM $ 0.00162
+2.02%
$ 1.62 million $ 2,913
Apr 6, 7 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,880
Apr 6, 6 PM $ 0.00159
+0.00%
$ 1.59 million $ 2,906
Apr 6, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,132
Apr 6, 4 PM $ 0.00159
-0.75%
$ 1.59 million $ 3,189
Apr 6, 3 PM $ 0.00159
+0.00%
$ 1.59 million $ 3,194
Apr 6, 2 PM $ 0.0016
-1.30%
$ 1.6 million $ 3,183
Apr 6, 1 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,115
Apr 6, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 3,057
Apr 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,095