Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00167
-1.59%
$ 1.67 million $ 3,233
May 13, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,229
May 13, 2 PM $ 0.0017
-1.74%
$ 1.7 million $ 3,239
May 13, 1 PM $ 0.00173
+0.06%
$ 1.73 million $ 3,242
May 13, 12 PM $ 0.00172
-2.04%
$ 1.72 million $ 3,219
May 13, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,197
May 13, 10 AM $ 0.00176
-1.57%
$ 1.76 million $ 3,202
May 13, 9 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,233
May 13, 8 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,211
May 13, 7 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,213
May 13, 6 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,215
May 13, 5 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,217
May 13, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 3,218
May 13, 3 AM $ 0.00179
+1.59%
$ 1.79 million $ 3,221
May 13, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,224
May 13, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,233
May 13, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 3,243
May 12, 11 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,265
May 12, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,313
May 12, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,333
May 12, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,288
May 12, 7 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,251
May 12, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,248
May 12, 5 PM $ 0.00176
+0.00%
$ 1.76 million $ 3,249
May 12, 4 PM $ 0.00176
-1.73%
$ 1.76 million $ 3,258
May 12, 3 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,299
May 12, 2 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,275
May 12, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 3,283
May 12, 12 PM $ 0.00179
+0.06%
$ 1.79 million $ 3,320
May 12, 11 AM $ 0.00179
-1.76%
$ 1.79 million $ 3,323
May 12, 10 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,338
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,314
May 12, 8 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,319
May 12, 7 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,358
May 12, 6 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,367
May 12, 5 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,374
May 12, 4 AM $ 0.00182
+0.00%
$ 1.82 million $ 3,383
May 12, 3 AM $ 0.00182
-1.73%
$ 1.82 million $ 3,391
May 12, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,397
May 12, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,380
May 12, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 3,427
May 11, 11 PM $ 0.00185
-2.74%
$ 1.85 million $ 3,471
May 11, 10 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,465
May 11, 9 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,435
May 11, 8 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,432
May 11, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,468
May 11, 6 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,472
May 11, 5 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,473
May 11, 4 PM $ 0.00189
+2.05%
$ 1.89 million $ 3,511
May 11, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,475