Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
1:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
1:09 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
1:04 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
12:59 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:54 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:49 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:44 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:39 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:34 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:29 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:24 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:19 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:14 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:09 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
12:04 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
11:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,995
10:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
10:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
10:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
10:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,996
9:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,993
9:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,990
9:34 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,989
9:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,985
9:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
9:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
9:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981