Claude Opus Historical Data

OPUS Page 2
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.00379
-9.24%
$ 3.56 million $ 4.45 million
May 12 $ 0.00396
-25.16%
$ 4.17 million $ 6.59 million
May 5 $ 0.00496
+35.36%
$ 5.28 million $ 3.51 million
Apr 28 $ 0.00413
-30.59%
$ 3.66 million $ 2.26 million
Apr 21 $ 0.00594
+49.47%
$ 5.94 million $ 3.04 million
Apr 14 $ 0.00441
+26.96%
$ 3.97 million $ 1.68 million
Apr 7 $ 0.00325
-4.77%
$ 3.48 million $ 3.69 million
Mar 31 $ 0.00406
-17.14%
$ 3.41 million $ 2.86 million
Mar 24 $ 0.00455
-33.22%
$ 4.9 million $ 3.86 million
Mar 17 $ 0.00492
+13.99%
$ 6.89 million $ 2.07 million
Mar 10 $ 0.00356
+15.44%
$ 4.3 million $ 3.66 million
Mar 3 $ 0.00357
-14.67%
$ 3.08 million $ 5.07 million
Feb 24 $ 0.00418
+0.46%
$ 4.18 million $ 6.42 million
Feb 17 $ 0.00433
-2.66%
$ 4.17 million $ 2.92 million
Feb 10 $ 0.00403
+9.94%
$ 4.45 million $ 6.71 million
Feb 3 $ 0.00408
-12.52%
$ 3.67 million $ 14.88 million
Jan 27 $ 0.00467
-41.15%
$ 4.67 million $ 11.51 million
Jan 20 $ 0.00955
+7.52%
$ 7.93 million $ 14.13 million
Jan 13 $ 0.016
-55.72%
$ 8.85 million $ 18.69 million
Jan 6 $ 0.0341
+145.57%
$ 36.06 million $ 84.26 million
Dec 30 $ 0.0135
+32.02%
$ 13.84 million $ 11.08 million
Dec 23 $ 0.0108
-17.56%
$ 10.2 million $ 24.68 million
Dec 16 $ 0.01
-60.34%
$ 13.2 million $ 39.01 million
Dec 9 $ 0.0262
-43.47%
$ 25.2 million $ 52.65 million
Dec 2 $ 0.0326
-17.66%
$ 45.9 million $ 43.47 million
Nov 25 $ 0.035
+100.28%
$ 34.96 million $ 1.04 billion
Nov 18 $ 0.012
-33.92%
$ -- $ 1.89 million
Nov 11 $ 0.016
+21.34%
$ -- $ 1.64 million
Download