Claude Opus Historical Data

OPUS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,095
Apr 6, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 3,096
Apr 6, 9 AM $ 0.00162
+2.02%
$ 1.62 million $ 3,103
Apr 6, 8 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,075
Apr 6, 7 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,083
Apr 6, 6 AM $ 0.00159
+0.00%
$ 1.59 million $ 3,090
Apr 6, 5 AM $ 0.00159
-0.06%
$ 1.59 million $ 3,099
Apr 6, 4 AM $ 0.00159
+2.06%
$ 1.59 million $ 3,109
Apr 6, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,087
Apr 6, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,099
Apr 6, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 3,111
Apr 6, 12 AM $ 0.00156
+0.06%
$ 1.56 million $ 3,122
Apr 5, 11 PM $ 0.00156
+2.10%
$ 1.56 million $ 3,132
Apr 5, 10 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,105
Apr 5, 9 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,148
Apr 5, 8 PM $ 0.00152
+0.00%
$ 1.52 million $ 3,204
Apr 5, 6 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,130
Apr 5, 5 PM $ 0.00168
-0.59%
$ 1.68 million $ 3,064
Apr 5, 4 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,018
Apr 5, 3 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,020
Apr 5, 2 PM $ 0.00169
+0.00%
$ 1.69 million $ 3,019
Apr 5, 1 PM $ 0.00169
-1.97%
$ 1.69 million $ 3,022
Apr 5, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,022
Apr 5, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 5, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 5, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,991
Apr 4, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,992
Apr 4, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,041
Apr 4, 9 PM $ 0.00172
-0.81%
$ 1.72 million $ 3,087
Apr 4, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,108
Apr 4, 7 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,104
Apr 4, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,066
Apr 4, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,101
Apr 4, 4 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,113
Apr 4, 3 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,118
Apr 4, 2 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,119
Apr 4, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,132
Apr 4, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,132
Apr 4, 11 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,133
Apr 4, 10 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,133
Apr 4, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,213