Claude Opus Historical Data

OPUS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,213
Apr 4, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,213
Apr 4, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,215
Apr 4, 6 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,216
Apr 4, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,218
Apr 4, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,219
Apr 4, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,220
Apr 4, 2 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,252
Apr 4, 1 AM $ 0.00172
+0.00%
$ 1.72 million $ 3,284
Apr 4, 12 AM $ 0.00172
-0.58%
$ 1.72 million $ 3,338
Apr 3, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,371
Apr 3, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,345
Apr 3, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,280
Apr 3, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,220
Apr 3, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,192
Apr 3, 6 PM $ 0.00173
+0.87%
$ 1.73 million $ 3,193
Apr 3, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,152
Apr 3, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,140
Apr 3, 3 PM $ 0.00174
+0.58%
$ 1.74 million $ 3,137
Apr 3, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,138
Apr 3, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,189
Apr 3, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,229
Apr 3, 11 AM $ 0.00173
-0.92%
$ 1.73 million $ 3,259
Apr 3, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,260
Apr 3, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,182
Apr 3, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,199
Apr 3, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,244
Apr 3, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,247
Apr 3, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,253
Apr 3, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,251
Apr 3, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,253
Apr 3, 2 AM $ 0.00173
-0.46%
$ 1.73 million $ 3,221
Apr 3, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,190
Apr 3, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,137
Apr 2, 11 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,107
Apr 2, 10 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,082
Apr 2, 9 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,137
Apr 2, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,143
Apr 2, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,180
Apr 2, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,187
Apr 2, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,194
Apr 2, 4 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,251
Apr 2, 3 PM $ 0.00174
+0.06%
$ 1.74 million $ 3,255
Apr 2, 2 PM $ 0.00174
+1.99%
$ 1.74 million $ 3,259
Apr 2, 1 PM $ 0.00172
-0.98%
$ 1.72 million $ 3,199
Apr 2, 12 PM $ 0.00174
+0.23%
$ 1.74 million $ 3,172
Apr 2, 11 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,188
Apr 2, 10 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,237
Apr 2, 9 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,313
Apr 2, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,332