Claude Opus Historical Data

OPUS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,332
Apr 2, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,319
Apr 2, 6 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,321
Apr 2, 5 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,322
Apr 2, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,327
Apr 2, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,330
Apr 2, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,335
Apr 2, 1 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,340
Apr 2, 12 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,343
Apr 1, 11 PM $ 0.00174
-1.92%
$ 1.74 million $ 3,348
Apr 1, 10 PM $ 0.00177
-2.05%
$ 1.77 million $ 3,350
Apr 1, 9 PM $ 0.00181
-1.95%
$ 1.81 million $ 3,300
Apr 1, 8 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,337
Apr 1, 7 PM $ 0.00184
+0.00%
$ 1.84 million $ 3,385
Apr 1, 6 PM $ 0.00184
+0.05%
$ 1.84 million $ 3,425
Apr 1, 5 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,421
Apr 1, 4 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,380
Apr 1, 3 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,386
Apr 1, 2 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,384
Apr 1, 1 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,382
Apr 1, 12 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,369
Apr 1, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,330
Apr 1, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,283
Apr 1, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,210
Apr 1, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,242
Apr 1, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,217
Apr 1, 6 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,220
Apr 1, 5 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,222
Apr 1, 4 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,223
Apr 1, 3 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,224
Apr 1, 2 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,226
Apr 1, 1 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,249
Apr 1, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,322
Mar 31, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,348
Mar 31, 10 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,350
Mar 31, 9 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,343
Mar 31, 8 PM $ 0.00181
+2.03%
$ 1.81 million $ 3,307
Mar 31, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,229
Mar 31, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,197
Mar 31, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,200
Mar 31, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,192
Mar 31, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,187
Mar 31, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,192
Mar 31, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,197
Mar 31, 12 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,203
Mar 31, 11 AM $ 0.00177
+0.00%
$ 1.77 million $ 3,207
Mar 31, 10 AM $ 0.00177
-1.72%
$ 1.77 million $ 3,212
Mar 31, 9 AM $ 0.0018
-2.07%
$ 1.8 million $ 3,227
Mar 31, 8 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,170
Mar 31, 7 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,201