Claude Opus Historical Data

OPUS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,273
Mar 29, 12 AM $ 0.00189
+0.00%
$ 1.89 million $ 3,379
Mar 28, 11 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,369
Mar 28, 10 PM $ 0.00189
-1.15%
$ 1.89 million $ 3,301
Mar 28, 9 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,233
Mar 28, 8 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,138
Mar 28, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,134
Mar 28, 6 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,068
Mar 28, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,001
Mar 28, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 3,172
Mar 28, 3 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,113
Mar 28, 2 PM $ 0.00193
+0.00%
$ 1.93 million $ 3,054
Mar 28, 1 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,993
Mar 28, 12 PM $ 0.00193
+0.00%
$ 1.93 million $ 2,947
Mar 28, 11 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,912
Mar 28, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,877
Mar 28, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,819
Mar 28, 8 AM $ 0.00194
+0.52%
$ 1.94 million $ 2,738
Mar 28, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,666
Mar 28, 6 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,676
Mar 28, 5 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,620
Mar 28, 4 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,565
Mar 28, 3 AM $ 0.00193
+0.00%
$ 1.93 million $ 2,510
Mar 28, 2 AM $ 0.00193
+0.10%
$ 1.93 million $ 2,455
Mar 28, 1 AM $ 0.00192
+6.30%
$ 1.92 million $ 2,401
Mar 28, 12 AM $ 0.00181
+0.00%
$ 1.81 million $ 2,243
Mar 27, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,200
Mar 27, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,094
Mar 27, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,079
Mar 27, 3 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,120
Mar 27, 2 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,148
Mar 27, 1 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,155
Mar 27, 12 PM $ 0.00213
+0.00%
$ 2.13 million $ 2,147
Mar 27, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,132
Mar 27, 10 AM $ 0.00213
+0.00%
$ 2.13 million $ 2,114
Mar 27, 9 AM $ 0.00213
-1.66%
$ 2.13 million $ 2,120
Mar 27, 8 AM $ 0.00217
+0.00%
$ 2.17 million $ 2,126
Mar 27, 7 AM $ 0.00217
-3.99%
$ 2.17 million $ 2,137
Mar 27, 6 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,058
Mar 27, 5 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,061
Mar 27, 4 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,063
Mar 27, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,066
Mar 27, 2 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,069
Mar 27, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,072
Mar 27, 12 AM $ 0.00226
+0.00%
$ 2.26 million $ 2,075
Mar 26, 11 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,078
Mar 26, 10 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,081
Mar 26, 9 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,083
Mar 26, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,098
Mar 26, 7 PM $ 0.00226
+0.00%
$ 2.26 million $ 2,135