Claude Opus Historical Data

OPUS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00226
-1.95%
$ 2.26 million $ 2,179
Mar 26, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,166
Mar 26, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,117
Mar 26, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,083
Mar 26, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,065
Mar 26, 1 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,066
Mar 26, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,068
Mar 26, 11 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,067
Mar 26, 10 AM $ 0.0023
+0.00%
$ 2.3 million $ 2,069
Mar 26, 9 AM $ 0.0023
-1.92%
$ 2.3 million $ 2,070
Mar 26, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,071
Mar 26, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,038
Mar 26, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,039
Mar 26, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,039
Mar 26, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,037
Mar 26, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,037
Mar 26, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,043
Mar 25, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,066
Mar 25, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,101
Mar 25, 9 PM $ 0.00235
+0.38%
$ 2.35 million $ 2,137
Mar 25, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,174
Mar 25, 7 PM $ 0.00234
-0.51%
$ 2.34 million $ 2,148
Mar 25, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,109
Mar 25, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,099
Mar 25, 4 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,093
Mar 25, 3 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,094
Mar 25, 2 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,164
Mar 25, 1 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,167
Mar 25, 12 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,193
Mar 25, 11 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,197
Mar 25, 10 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,450
Mar 25, 9 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,443
Mar 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,436
Mar 25, 7 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,434
Mar 25, 6 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,442
Mar 25, 5 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,518
Mar 25, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,508
Mar 25, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,498
Mar 25, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,488
Mar 25, 1 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,479
Mar 25, 12 AM $ 0.00235
+0.00%
$ 2.35 million $ 2,463
Mar 24, 11 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,429
Mar 24, 10 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,384
Mar 24, 9 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,339
Mar 24, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,281
Mar 24, 7 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,262
Mar 24, 6 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,252
Mar 24, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,281