Claude Opus Historical Data

OPUS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,281
Mar 24, 4 PM $ 0.00235
-1.72%
$ 2.35 million $ 2,297
Mar 24, 3 PM $ 0.00239
-2.05%
$ 2.39 million $ 2,362
Mar 24, 2 PM $ 0.00244
-1.13%
$ 2.44 million $ 2,321
Mar 24, 1 PM $ 0.00247
+0.00%
$ 2.47 million $ 2,515
Mar 24, 11 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,230
Mar 24, 10 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,308
Mar 24, 9 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,311
Mar 24, 8 AM $ 0.00214
+0.00%
$ 2.14 million $ 2,316
Mar 24, 7 AM $ 0.00215
+0.47%
$ 2.15 million $ 2,315
Mar 24, 6 AM $ 0.00214
+4.13%
$ 2.14 million $ 2,304
Mar 24, 5 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,224
Mar 24, 4 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,232
Mar 24, 3 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,240
Mar 24, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,247
Mar 24, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,254
Mar 24, 12 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,261
Mar 23, 11 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,269
Mar 23, 10 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,276
Mar 23, 9 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,284
Mar 23, 8 PM $ 0.00206
+0.00%
$ 2.06 million $ 2,291
Mar 23, 7 PM $ 0.00206
-1.86%
$ 2.06 million $ 2,314
Mar 23, 6 PM $ 0.0021
+0.00%
$ 2.1 million $ 2,349
Mar 23, 5 PM $ 0.0021
-2.42%
$ 2.1 million $ 2,352
Mar 23, 4 PM $ 0.00214
+0.00%
$ 2.14 million $ 2,366
Mar 23, 3 PM $ 0.00214
-1.88%
$ 2.14 million $ 2,313
Mar 23, 2 PM $ 0.00218
-7.83%
$ 2.18 million $ 2,280
Mar 23, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,080
Mar 23, 12 PM $ 0.00236
+0.08%
$ 2.36 million $ 2,077
Mar 23, 11 AM $ 0.00236
+4.05%
$ 2.36 million $ 2,070
Mar 23, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,995
Mar 23, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,997
Mar 23, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,996
Mar 23, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,997
Mar 23, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,998
Mar 23, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 1,998
Mar 22, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,000
Mar 22, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,074
Mar 22, 9 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,076
Mar 22, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,081
Mar 22, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,070
Mar 22, 6 PM $ 0.00227
-0.57%
$ 2.27 million $ 2,075
Mar 22, 5 PM $ 0.00228
+0.44%
$ 2.28 million $ 2,077
Mar 22, 4 PM $ 0.00228
+0.57%
$ 2.28 million $ 2,093
Mar 22, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,094