Claude Opus Historical Data

OPUS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,094
Mar 22, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,097
Mar 22, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,100
Mar 22, 12 PM $ 0.00227
+0.00%
$ 2.27 million $ 2,105
Mar 22, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,108
Mar 22, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,112
Mar 22, 9 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,115
Mar 22, 8 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,118
Mar 22, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,121
Mar 22, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,124
Mar 22, 5 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,127
Mar 22, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,131
Mar 22, 3 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,134
Mar 22, 2 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,136
Mar 22, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 2,139
Mar 22, 12 AM $ 0.00227
-2.07%
$ 2.27 million $ 2,142
Mar 21, 11 PM $ 0.0023
-2.37%
$ 2.3 million $ 2,143
Mar 21, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,073
Mar 21, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,073
Mar 21, 8 PM $ 0.00236
-0.34%
$ 2.36 million $ 2,095
Mar 21, 7 PM $ 0.00236
-0.51%
$ 2.36 million $ 2,121
Mar 21, 6 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,117
Mar 21, 5 PM $ 0.00234
-0.64%
$ 2.34 million $ 2,108
Mar 21, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,062
Mar 21, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,050
Mar 21, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,053
Mar 21, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,053
Mar 21, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,050
Mar 21, 8 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,051
Mar 21, 7 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,049
Mar 21, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,085
Mar 21, 5 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,086
Mar 21, 4 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,087
Mar 21, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,089
Mar 21, 2 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,091
Mar 21, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,092
Mar 21, 12 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,093
Mar 20, 11 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,095
Mar 20, 10 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,096
Mar 20, 9 PM $ 0.00236
+0.51%
$ 2.36 million $ 2,107
Mar 20, 8 PM $ 0.00235
+0.00%
$ 2.35 million $ 2,125
Mar 20, 7 PM $ 0.00236
+0.38%
$ 2.36 million $ 2,141
Mar 20, 6 PM $ 0.00235
-0.51%
$ 2.35 million $ 2,163
Mar 20, 5 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,164
Mar 20, 4 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,166
Mar 20, 3 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,167
Mar 20, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,165