Claude Opus Historical Data

OPUS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,165
Mar 20, 1 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,166
Mar 20, 12 PM $ 0.00236
+0.00%
$ 2.36 million $ 2,170
Mar 20, 11 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,243
Mar 20, 10 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,248
Mar 20, 9 AM $ 0.00236
+0.00%
$ 2.36 million $ 2,251
Mar 20, 8 AM $ 0.00236
-1.87%
$ 2.36 million $ 2,255
Mar 20, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,273
Mar 20, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,297
Mar 20, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,335
Mar 20, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,381
Mar 20, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,468
Mar 20, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,442
Mar 20, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,451
Mar 20, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 2,470
Mar 19, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,476
Mar 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,486
Mar 19, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,483
Mar 19, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,451
Mar 19, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,415
Mar 19, 6 PM $ 0.00239
-0.54%
$ 2.39 million $ 2,375
Mar 19, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,356
Mar 19, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,363
Mar 19, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,370
Mar 19, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 2,377
Mar 19, 1 PM $ 0.0024
-1.76%
$ 2.4 million $ 2,422
Mar 19, 12 PM $ 0.00245
-2.00%
$ 2.45 million $ 2,429
Mar 19, 11 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,365
Mar 19, 10 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,371
Mar 19, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,377
Mar 19, 8 AM $ 0.0025
-1.96%
$ 2.5 million $ 2,385
Mar 19, 7 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,399
Mar 19, 6 AM $ 0.00255
+0.16%
$ 2.55 million $ 2,379
Mar 19, 5 AM $ 0.00255
-1.81%
$ 2.55 million $ 2,384
Mar 19, 4 AM $ 0.00259
-0.19%
$ 2.59 million $ 2,376
Mar 19, 3 AM $ 0.0026
+0.00%
$ 2.6 million $ 2,303
Mar 19, 2 AM $ 0.0026
+0.19%
$ 2.6 million $ 2,337
Mar 19, 1 AM $ 0.00258
-0.39%
$ 2.58 million $ 2,337
Mar 19, 12 AM $ 0.00259
+0.00%
$ 2.59 million $ 2,329
Mar 18, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,330
Mar 18, 10 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,330
Mar 18, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,332
Mar 18, 8 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,335
Mar 18, 7 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,337
Mar 18, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,338
Mar 18, 5 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,340
Mar 18, 4 PM $ 0.00259
+0.00%
$ 2.59 million $ 2,341
Mar 18, 3 PM $ 0.00259
-1.96%
$ 2.59 million $ 2,343
Mar 18, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,344
Mar 18, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,348