Claude Opus Historical Data

OPUS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,348
Mar 18, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,350
Mar 18, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,352
Mar 18, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,353
Mar 18, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,353
Mar 18, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,374
Mar 18, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,396
Mar 18, 6 AM $ 0.00265
-0.45%
$ 2.65 million $ 2,376
Mar 18, 5 AM $ 0.00265
+0.00%
$ 2.66 million $ 2,341
Mar 18, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,313
Mar 18, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,308
Mar 18, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,352
Mar 18, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,373
Mar 18, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 2,408
Mar 17, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,553
Mar 17, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 2,999
Mar 17, 9 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,064
Mar 17, 8 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,086
Mar 17, 7 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,105
Mar 17, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,126
Mar 17, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,144
Mar 17, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 3,162
Mar 17, 3 PM $ 0.00265
+0.04%
$ 2.65 million $ 3,180
Mar 17, 2 PM $ 0.00265
-2.00%
$ 2.65 million $ 3,197
Mar 17, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,175
Mar 17, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 3,191
Mar 17, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,207
Mar 17, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,223
Mar 17, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,240
Mar 17, 8 AM $ 0.00271
+0.37%
$ 2.71 million $ 3,236
Mar 17, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,212
Mar 17, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,222
Mar 17, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,236
Mar 17, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 3,288
Mar 17, 3 AM $ 0.0027
-2.03%
$ 2.7 million $ 3,365
Mar 17, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,346
Mar 17, 1 AM $ 0.00276
+0.33%
$ 2.76 million $ 3,341
Mar 17, 12 AM $ 0.00276
+0.44%
$ 2.76 million $ 3,322
Mar 16, 11 PM $ 0.00323
+0.34%
$ 3.23 million $ 2,775
Mar 16, 10 PM $ 0.00323
+2.02%
$ 3.23 million $ 2,765
Mar 16, 9 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 8 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,796
Mar 16, 7 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,792
Mar 16, 6 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,785
Mar 16, 5 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,781
Mar 16, 4 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,777
Mar 16, 3 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,773
Mar 16, 2 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,769
Mar 16, 1 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,768
Mar 16, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,809