Claude Opus Historical Data

OPUS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,475
May 11, 2 PM $ 0.00185
-1.75%
$ 1.85 million $ 3,476
May 11, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 3,473
May 11, 12 PM $ 0.00188
-0.79%
$ 1.88 million $ 3,441
May 11, 11 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,439
May 11, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 3,427
May 11, 9 AM $ 0.0019
+0.05%
$ 1.9 million $ 3,424
May 11, 8 AM $ 0.0019
-2.07%
$ 1.9 million $ 3,422
May 11, 7 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,386
May 11, 6 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,381
May 11, 5 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,376
May 11, 4 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,368
May 11, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,362
May 11, 2 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,364
May 11, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,382
May 11, 12 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,382
May 10, 11 PM $ 0.00194
+2.00%
$ 1.94 million $ 3,371
May 10, 10 PM $ 0.0019
+2.04%
$ 1.9 million $ 3,366
May 10, 9 PM $ 0.00186
+0.05%
$ 1.86 million $ 3,330
May 10, 8 PM $ 0.00186
-2.00%
$ 1.86 million $ 3,334
May 10, 7 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,297
May 10, 6 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,292
May 10, 5 PM $ 0.0019
+2.04%
$ 1.9 million $ 3,290
May 10, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,250
May 10, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,253
May 10, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,252
May 10, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,251
May 10, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,254
May 10, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,247
May 10, 1 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,249
May 10, 12 AM $ 0.00187
+0.70%
$ 1.87 million $ 3,263
May 9, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,235
May 9, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,202
May 9, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,202
May 9, 8 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,198
May 9, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,210
May 9, 6 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,238
May 9, 5 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,305
May 9, 4 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,298
May 9, 3 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,289
May 9, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,280