Claude Opus Historical Data

OPUS Page 3
Date Close Price change Market cap Trading volume
10:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
10:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
10:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,994
9:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,996
9:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,993
9:39 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,990
9:34 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,989
9:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,985
9:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
9:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
9:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
9:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
9:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
8:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
8:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:24 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:19 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:14 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
7:09 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
7:04 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:59 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:54 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:49 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,982
6:44 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:39 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:34 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:29 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,981
6:24 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:19 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:14 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981
6:09 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,981