Claude Opus Historical Data

OPUS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 2,809
Mar 16, 11 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 10 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 9 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 8 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,798
Mar 16, 7 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,796
Mar 16, 6 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,810
Mar 16, 5 AM $ 0.00317
-0.38%
$ 3.17 million $ 2,852
Mar 16, 4 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,849
Mar 16, 3 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,802
Mar 16, 2 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,801
Mar 16, 1 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,806
Mar 16, 12 AM $ 0.00317
+0.00%
$ 3.17 million $ 2,804
Mar 15, 11 PM $ 0.00317
+0.06%
$ 3.17 million $ 2,802
Mar 15, 10 PM $ 0.00317
+4.07%
$ 3.17 million $ 2,801
Mar 15, 9 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,711
Mar 15, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,713
Mar 15, 7 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,715
Mar 15, 6 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,717
Mar 15, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,718
Mar 15, 4 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,720
Mar 15, 3 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,722
Mar 15, 2 PM $ 0.00304
-2.37%
$ 3.04 million $ 2,723
Mar 15, 1 PM $ 0.00309
-0.16%
$ 3.09 million $ 2,722
Mar 15, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,679
Mar 15, 11 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,677
Mar 15, 10 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,684
Mar 15, 9 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,752
Mar 15, 8 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,796
Mar 15, 7 AM $ 0.0031
+0.23%
$ 3.1 million $ 2,864
Mar 15, 6 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,861
Mar 15, 5 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,866
Mar 15, 4 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,837
Mar 15, 3 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,828
Mar 15, 2 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,826
Mar 15, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,824
Mar 15, 12 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,828
Mar 14, 11 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,832
Mar 14, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,835
Mar 14, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,839
Mar 14, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,844
Mar 14, 7 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,847
Mar 14, 6 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,851
Mar 14, 5 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,856
Mar 14, 4 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,861
Mar 14, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,909
Mar 14, 2 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,913
Mar 14, 1 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,966
Mar 14, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,970
Mar 14, 11 AM $ 0.0031
-1.40%
$ 3.1 million $ 3,020