Claude Opus Historical Data

OPUS Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,280
May 9, 1 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,271
May 9, 12 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,262
May 9, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,255
May 9, 10 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,247
May 9, 9 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,238
May 9, 8 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,230
May 9, 7 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,234
May 9, 6 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,225
May 9, 5 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,217
May 9, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,208
May 9, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,199
May 9, 2 AM $ 0.00185
-0.59%
$ 1.85 million $ 3,191
May 9, 1 AM $ 0.00186
+0.27%
$ 1.86 million $ 3,152
May 9, 12 AM $ 0.00186
+0.00%
$ 1.86 million $ 3,101
May 8, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,109
May 8, 10 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,125
May 8, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 3,190
May 8, 8 PM $ 0.00186
+0.92%
$ 1.86 million $ 3,219
May 8, 7 PM $ 0.00184
+2.05%
$ 1.84 million $ 3,198
May 8, 6 PM $ 0.00181
+4.21%
$ 1.81 million $ 3,161
May 8, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,083
May 8, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,082
May 8, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 2 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 1 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,089
May 8, 12 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,121
May 8, 11 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,123
May 8, 10 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,124
May 8, 9 AM $ 0.00173
-0.80%
$ 1.73 million $ 3,126
May 8, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,244
May 8, 7 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,249
May 8, 6 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,259
May 8, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,268
May 8, 4 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,279
May 8, 3 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,289
May 8, 2 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,336
May 8, 1 AM $ 0.00173
+0.76%
$ 1.73 million $ 3,349
May 8, 12 AM $ 0.00173
+0.00%
$ 1.73 million $ 3,343
May 7, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,318
May 7, 10 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,290
May 7, 9 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,229
May 7, 8 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,204
May 7, 7 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,217
May 7, 6 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,230
May 7, 5 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,241
May 7, 4 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,259
May 7, 3 PM $ 0.00173
+0.00%
$ 1.73 million $ 3,292
May 7, 2 PM $ 0.00173
+0.06%
$ 1.73 million $ 3,376
May 7, 1 PM $ 0.00173
-2.04%
$ 1.73 million $ 3,475